Tether Gold Historical Data

XAUT Page 8
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 4,151.75
+0.00%
$ 2.57 billion $ 48.3 million
8:36 PM $ 4,151.64
+0.00%
$ 2.57 billion $ 48.22 million
8:35 PM $ 4,151.64
+0.00%
$ 2.57 billion $ 48.19 million
8:34 PM $ 4,151.63
+0.00%
$ 2.56 billion $ 48.16 million
8:33 PM $ 4,151.66
+0.00%
$ 2.56 billion $ 48.14 million
8:32 PM $ 4,151.66
+0.00%
$ 2.56 billion $ 48.13 million
8:31 PM $ 4,151.7
+0.00%
$ 2.56 billion $ 48.13 million
8:30 PM $ 4,151.7
+0.00%
$ 2.56 billion $ 48.14 million
8:29 PM $ 4,151.71
+0.00%
$ 2.57 billion $ 48.13 million
8:28 PM $ 4,151.67
+0.00%
$ 2.57 billion $ 48.14 million
8:27 PM $ 4,151.81
+0.00%
$ 2.57 billion $ 48.18 million
8:26 PM $ 4,151.87
+0.00%
$ 2.57 billion $ 48.18 million
8:25 PM $ 4,151.87
-0.01%
$ 2.57 billion $ 48.2 million
8:24 PM $ 4,152.09
+0.00%
$ 2.57 billion $ 48.2 million
8:23 PM $ 4,152.16
+0.00%
$ 2.57 billion $ 48.21 million
8:22 PM $ 4,152.18
+0.00%
$ 2.57 billion $ 48.21 million
8:21 PM $ 4,152.19
+0.00%
$ 2.57 billion $ 48.21 million
8:20 PM $ 4,152.19
+0.00%
$ 2.57 billion $ 48.2 million
8:19 PM $ 4,152.02
+0.00%
$ 2.57 billion $ 48.17 million
8:18 PM $ 4,151.88
+0.00%
$ 2.57 billion $ 48.09 million
8:17 PM $ 4,151.97
+0.00%
$ 2.57 billion $ 48.07 million
8:16 PM $ 4,152.08
+0.00%
$ 2.57 billion $ 48.08 million
8:15 PM $ 4,152.08
+0.00%
$ 2.57 billion $ 48.07 million
8:14 PM $ 4,152.03
+0.00%
$ 2.57 billion $ 48.06 million
8:13 PM $ 4,152.05
+0.00%
$ 2.57 billion $ 48.06 million
8:12 PM $ 4,152.06
+0.00%
$ 2.57 billion $ 48.07 million
8:11 PM $ 4,152.08
+0.00%
$ 2.57 billion $ 48.07 million
8:10 PM $ 4,152.07
+0.00%
$ 2.57 billion $ 48.06 million
8:09 PM $ 4,152.07
+0.00%
$ 2.57 billion $ 48.06 million
8:08 PM $ 4,151.97
+0.00%
$ 2.57 billion $ 48.03 million
8:07 PM $ 4,151.95
+0.01%
$ 2.57 billion $ 48.03 million
8:06 PM $ 4,151.47
+0.00%
$ 2.57 billion $ 47.99 million
8:05 PM $ 4,151.48
+0.00%
$ 2.57 billion $ 47.99 million
8:04 PM $ 4,151.45
+0.00%
$ 2.56 billion $ 47.99 million
8:03 PM $ 4,151.55
+0.00%
$ 2.56 billion $ 47.91 million
8:02 PM $ 4,151.6
+0.00%
$ 2.56 billion $ 47.89 million
8:01 PM $ 4,151.62
+0.00%
$ 2.56 billion $ 47.88 million
8:00 PM $ 4,151.62
+0.00%
$ 2.56 billion $ 47.87 million
7:59 PM $ 4,151.63
+0.00%
$ 2.56 billion $ 47.86 million
7:58 PM $ 4,151.6
+0.00%
$ 2.56 billion $ 47.8 million
7:57 PM $ 4,151.6
-0.01%
$ 2.56 billion $ 47.79 million
7:56 PM $ 4,151.93
+0.00%
$ 2.56 billion $ 47.78 million
7:55 PM $ 4,151.92
+0.00%
$ 2.56 billion $ 47.78 million
7:54 PM $ 4,152.05
-0.01%
$ 2.57 billion $ 47.78 million
7:53 PM $ 4,152.32
+0.00%
$ 2.57 billion $ 47.78 million
7:52 PM $ 4,152.33
+0.00%
$ 2.57 billion $ 47.78 million
7:51 PM $ 4,152.28
+0.00%
$ 2.57 billion $ 47.78 million
7:50 PM $ 4,152.28
+0.00%
$ 2.57 billion $ 47.78 million
7:49 PM $ 4,152.21
+0.00%
$ 2.57 billion $ 47.77 million
7:48 PM $ 4,152.3
+0.00%
$ 2.57 billion $ 47.76 million