Tether Gold Historical Data

XAUT Page 8
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 4,686.22
+0.00%
$ 2.65 billion $ 147.98 million
9:35 PM $ 4,686.17
+0.00%
$ 2.65 billion $ 147.98 million
9:34 PM $ 4,686.06
+0.00%
$ 2.65 billion $ 147.98 million
9:33 PM $ 4,685.89
+0.00%
$ 2.65 billion $ 147.97 million
9:32 PM $ 4,685.89
+0.00%
$ 2.65 billion $ 147.97 million
9:31 PM $ 4,685.87
+0.00%
$ 2.65 billion $ 147.96 million
9:30 PM $ 4,685.8
+0.00%
$ 2.65 billion $ 147.96 million
9:29 PM $ 4,685.81
+0.00%
$ 2.65 billion $ 147.93 million
9:28 PM $ 4,685.86
+0.00%
$ 2.65 billion $ 147.9 million
9:27 PM $ 4,685.79
+0.00%
$ 2.65 billion $ 147.9 million
9:26 PM $ 4,685.61
+0.00%
$ 2.65 billion $ 147.88 million
9:25 PM $ 4,685.54
+0.00%
$ 2.65 billion $ 147.88 million
9:24 PM $ 4,685.55
-0.01%
$ 2.65 billion $ 147.88 million
9:23 PM $ 4,685.81
+0.00%
$ 2.65 billion $ 147.87 million
9:22 PM $ 4,685.99
+0.00%
$ 2.65 billion $ 147.86 million
9:21 PM $ 4,685.96
+0.00%
$ 2.65 billion $ 147.86 million
9:20 PM $ 4,686.11
+0.00%
$ 2.65 billion $ 147.85 million
9:19 PM $ 4,686.13
+0.00%
$ 2.65 billion $ 147.84 million
9:18 PM $ 4,685.94
+0.00%
$ 2.65 billion $ 147.85 million
9:17 PM $ 4,685.95
+0.00%
$ 2.65 billion $ 147.84 million
9:16 PM $ 4,685.96
+0.00%
$ 2.65 billion $ 147.85 million
9:15 PM $ 4,685.82
+0.00%
$ 2.65 billion $ 147.84 million
9:14 PM $ 4,685.73
+0.00%
$ 2.65 billion $ 147.79 million
9:13 PM $ 4,685.64
+0.00%
$ 2.65 billion $ 147.77 million
9:12 PM $ 4,685.77
+0.00%
$ 2.65 billion $ 147.72 million
9:11 PM $ 4,685.6
+0.02%
$ 2.65 billion $ 147.7 million
9:10 PM $ 4,684.76
+0.00%
$ 2.65 billion $ 147.71 million
9:09 PM $ 4,684.71
+0.00%
$ 2.65 billion $ 147.71 million
9:08 PM $ 4,684.6
+0.00%
$ 2.65 billion $ 147.68 million
9:07 PM $ 4,684.57
+0.00%
$ 2.65 billion $ 147.68 million
9:06 PM $ 4,684.57
+0.01%
$ 2.65 billion $ 147.65 million
9:05 PM $ 4,684.3
+0.00%
$ 2.65 billion $ 147.68 million
9:04 PM $ 4,684.18
+0.02%
$ 2.65 billion $ 147.65 million
9:03 PM $ 4,683.43
+0.01%
$ 2.65 billion $ 147.63 million
9:02 PM $ 4,682.76
+0.01%
$ 2.65 billion $ 147.63 million
9:01 PM $ 4,682.15
+0.00%
$ 2.65 billion $ 147.59 million
9:00 PM $ 4,682.1
+0.01%
$ 2.65 billion $ 147.57 million
8:59 PM $ 4,681.62
+0.02%
$ 2.64 billion $ 147.47 million
8:58 PM $ 4,680.46
+0.00%
$ 2.64 billion $ 147.37 million
8:57 PM $ 4,680.24
+0.00%
$ 2.64 billion $ 147.37 million
8:56 PM $ 4,680.11
+0.00%
$ 2.64 billion $ 147.37 million
8:55 PM $ 4,679.96
+0.01%
$ 2.64 billion $ 147.35 million
8:54 PM $ 4,679.38
+0.00%
$ 2.64 billion $ 147.34 million
8:53 PM $ 4,679.5
+0.00%
$ 2.64 billion $ 147.35 million
8:52 PM $ 4,679.5
+0.00%
$ 2.64 billion $ 147.35 million
8:51 PM $ 4,679.66
-0.01%
$ 2.64 billion $ 147.34 million
8:50 PM $ 4,680.02
+0.00%
$ 2.64 billion $ 147.34 million
8:49 PM $ 4,680.19
+0.00%
$ 2.64 billion $ 147.38 million
8:48 PM $ 4,680.01
+0.00%
$ 2.64 billion $ 147.39 million
8:47 PM $ 4,680.1
+0.00%
$ 2.64 billion $ 147.39 million