Tether Gold Historical Data

XAUT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 4,083.65
-1.23%
$ 2.13 billion $ 653.71 million
Nov 14, 11 AM $ 4,134.36
-0.29%
$ 2.16 billion $ 632.01 million
Nov 14, 10 AM $ 4,146.55
+0.03%
$ 2.16 billion $ 629.92 million
Nov 14, 9 AM $ 4,145.39
-0.12%
$ 2.16 billion $ 630.54 million
Nov 14, 8 AM $ 4,150.56
-0.04%
$ 2.17 billion $ 633.02 million
Nov 14, 7 AM $ 4,152.25
+0.10%
$ 2.17 billion $ 631.5 million
Nov 14, 6 AM $ 4,148.06
-0.46%
$ 2.17 billion $ 628.65 million
Nov 14, 5 AM $ 4,167.12
-0.29%
$ 2.18 billion $ 628.28 million
Nov 14, 4 AM $ 4,179.12
-0.16%
$ 2.18 billion $ 625.86 million
Nov 14, 3 AM $ 4,185.61
+0.00%
$ 2.19 billion $ 625.78 million
Nov 14, 2 AM $ 4,185.65
+0.48%
$ 2.19 billion $ 629.33 million
Nov 14, 1 AM $ 4,165.54
+0.09%
$ 2.17 billion $ 630.7 million
Nov 14, 12 AM $ 4,161.81
-0.12%
$ 2.17 billion $ 631.48 million
Nov 13, 11 PM $ 4,166.82
+0.19%
$ 2.18 billion $ 631.47 million
Nov 13, 10 PM $ 4,158.76
+0.09%
$ 2.17 billion $ 633 million
Nov 13, 9 PM $ 4,155.15
+0.26%
$ 2.17 billion $ 630.81 million
Nov 13, 8 PM $ 4,144.2
+0.01%
$ 2.16 billion $ 630.88 million
Nov 13, 7 PM $ 4,143.93
+0.21%
$ 2.16 billion $ 631.1 million
Nov 13, 6 PM $ 4,135.26
-0.97%
$ 2.16 billion $ 628.8 million
Nov 13, 5 PM $ 4,175.71
-0.11%
$ 2.18 billion $ 617.87 million
Nov 13, 4 PM $ 4,180.15
+0.06%
$ 2.18 billion $ 630.74 million
Nov 13, 3 PM $ 4,177.76
-0.01%
$ 2.18 billion $ 631.77 million
Nov 13, 2 PM $ 4,178.01
-0.78%
$ 2.18 billion $ 638.98 million
Nov 13, 1 PM $ 4,210.91
-0.33%
$ 2.2 billion $ 632.27 million
Nov 13, 12 PM $ 4,225.03
+0.27%
$ 2.21 billion $ 633.18 million
Nov 13, 11 AM $ 4,213.71
+0.03%
$ 2.2 billion $ 633.03 million
Nov 13, 10 AM $ 4,212.46
-0.08%
$ 2.2 billion $ 631.83 million
Nov 13, 9 AM $ 4,215.76
-0.03%
$ 2.2 billion $ 630.05 million
Nov 13, 8 AM $ 4,216.98
+0.45%
$ 2.2 billion $ 627.88 million
Nov 13, 7 AM $ 4,197.94
+0.13%
$ 2.19 billion $ 624.89 million
Nov 13, 6 AM $ 4,192.68
-0.10%
$ 2.19 billion $ 624.69 million
Nov 13, 5 AM $ 4,196.78
+0.12%
$ 2.19 billion $ 623.59 million
Nov 13, 4 AM $ 4,191.75
+0.10%
$ 2.19 billion $ 625.76 million
Nov 13, 3 AM $ 4,187.75
+0.49%
$ 2.19 billion $ 544.08 million
Nov 13, 2 AM $ 4,167.35
-0.06%
$ 2.18 billion $ 149.87 million
Nov 13, 1 AM $ 4,169.81
-0.38%
$ 2.18 billion $ 148.13 million
Nov 13, 12 AM $ 4,185.6
+0.36%
$ 2.19 billion $ 147.01 million
Nov 12, 11 PM $ 4,170.73
-0.12%
$ 2.18 billion $ 145.72 million
Nov 12, 10 PM $ 4,175.72
-0.05%
$ 2.18 billion $ 145.13 million
Nov 12, 9 PM $ 4,177.71
+0.11%
$ 2.18 billion $ 604.61 million
Nov 12, 8 PM $ 4,173.04
-0.09%
$ 2.18 billion $ 604.17 million
Nov 12, 7 PM $ 4,176.78
-0.27%
$ 2.18 billion $ 605 million
Nov 12, 6 PM $ 4,188.13
+0.16%
$ 2.19 billion $ 603.65 million
Nov 12, 5 PM $ 4,181.46
+0.48%
$ 2.18 billion $ 601.47 million
Nov 12, 4 PM $ 4,161.68
+0.05%
$ 2.17 billion $ 588.58 million
Nov 12, 3 PM $ 4,159.61
+1.00%
$ 2.17 billion $ 582.54 million
Nov 12, 2 PM $ 4,118.63
+0.14%
$ 2.15 billion $ 573.25 million
Nov 12, 1 PM $ 4,112.71
-0.08%
$ 2.15 billion $ 574.08 million
Nov 12, 12 PM $ 4,116.11
+0.14%
$ 2.15 billion $ 574.5 million
Nov 12, 11 AM $ 4,110.4
-0.02%
$ 2.15 billion $ 576.41 million