Tether Gold Historical Data

XAUT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 4,110.4
-0.02%
$ 2.15 billion $ 576.41 million
Nov 12, 10 AM $ 4,111.08
+0.03%
$ 2.15 billion $ 575.84 million
Nov 12, 9 AM $ 4,109.77
-0.09%
$ 2.15 billion $ 576.88 million
Nov 12, 8 AM $ 4,113.49
+0.36%
$ 2.15 billion $ 575.51 million
Nov 12, 7 AM $ 4,098.85
+0.03%
$ 2.14 billion $ 574.8 million
Nov 12, 6 AM $ 4,097.62
+0.25%
$ 2.14 billion $ 575.02 million
Nov 12, 5 AM $ 4,087.35
-0.19%
$ 2.13 billion $ 573.9 million
Nov 12, 4 AM $ 4,095.07
-0.16%
$ 2.14 billion $ 576.63 million
Nov 12, 3 AM $ 4,101.6
-0.17%
$ 2.14 billion $ 577.57 million
Nov 12, 2 AM $ 4,108.72
-0.24%
$ 2.15 billion $ 579.2 million
Nov 12, 1 AM $ 4,118.69
+0.00%
$ 2.15 billion $ 582.65 million
Nov 12, 12 AM $ 4,118.53
-0.06%
$ 2.15 billion $ 582.65 million
Nov 11, 11 PM $ 4,121.06
+0.40%
$ 2.15 billion $ 582.38 million
Nov 11, 10 PM $ 4,104.8
+0.07%
$ 2.14 billion $ 580.61 million
Nov 11, 9 PM $ 4,102.09
-0.09%
$ 2.14 billion $ 578.6 million
Nov 11, 8 PM $ 4,105.85
+0.09%
$ 2.14 billion $ 575.37 million
Nov 11, 7 PM $ 4,102.23
+0.20%
$ 2.14 billion $ 572.74 million
Nov 11, 6 PM $ 4,093.93
-0.02%
$ 2.14 billion $ 573.12 million
Nov 11, 5 PM $ 4,094.67
-0.08%
$ 2.14 billion $ 570.43 million
Nov 11, 4 PM $ 4,097.85
+0.15%
$ 2.14 billion $ 569.88 million
Nov 11, 3 PM $ 4,091.75
-0.48%
$ 2.14 billion $ 570.87 million
Nov 11, 2 PM $ 4,111.42
-0.41%
$ 2.15 billion $ 570.15 million
Nov 11, 1 PM $ 4,128.19
+0.18%
$ 2.16 billion $ 575.25 million
Nov 11, 12 PM $ 4,120.75
-0.23%
$ 2.15 billion $ 576.75 million
Nov 11, 11 AM $ 4,130.06
+0.11%
$ 2.16 billion $ 577.06 million
Nov 11, 10 AM $ 4,125.68
-0.10%
$ 2.15 billion $ 576.06 million
Nov 11, 9 AM $ 4,129.96
+0.22%
$ 2.16 billion $ 573.52 million
Nov 11, 8 AM $ 4,120.89
+0.15%
$ 2.15 billion $ 574.09 million
Nov 11, 7 AM $ 4,114.75
-0.03%
$ 2.15 billion $ 571.81 million
Nov 11, 6 AM $ 4,116.18
-0.03%
$ 2.15 billion $ 571.36 million
Nov 11, 5 AM $ 4,117.37
-0.26%
$ 2.15 billion $ 571.77 million
Nov 11, 4 AM $ 4,128.27
-0.05%
$ 2.16 billion $ 565.29 million
Nov 11, 3 AM $ 4,130.48
+0.17%
$ 2.16 billion $ 564.16 million
Nov 11, 2 AM $ 4,123.31
+0.02%
$ 2.15 billion $ 560.37 million
Nov 11, 1 AM $ 4,122.35
+0.15%
$ 2.15 billion $ 556.96 million
Nov 11, 12 AM $ 4,115.99
+0.20%
$ 2.15 billion $ 560.39 million
Nov 10, 11 PM $ 4,107.67
+0.24%
$ 2.14 billion $ 559.18 million
Nov 10, 10 PM $ 4,098.03
-0.01%
$ 2.14 billion $ 558.11 million
Nov 10, 9 PM $ 4,098.6
+0.02%
$ 2.14 billion $ 557.58 million
Nov 10, 8 PM $ 4,097.96
-0.02%
$ 2.14 billion $ 553.32 million
Nov 10, 7 PM $ 4,098.75
+0.01%
$ 2.14 billion $ 549.95 million
Nov 10, 6 PM $ 4,098.34
+0.20%
$ 2.14 billion $ 545.1 million
Nov 10, 5 PM $ 4,090.21
+0.21%
$ 2.14 billion $ 540.87 million
Nov 10, 4 PM $ 4,081.47
+0.21%
$ 2.13 billion $ 538.75 million
Nov 10, 3 PM $ 4,072.99
+0.07%
$ 2.13 billion $ 533.58 million
Nov 10, 2 PM $ 4,070.16
-0.40%
$ 2.12 billion $ 524.71 million
Nov 10, 1 PM $ 4,086.38
+0.04%
$ 2.13 billion $ 508.79 million
Nov 10, 12 PM $ 4,084.66
+0.27%
$ 2.13 billion $ 498.16 million
Nov 10, 11 AM $ 4,073.24
+0.03%
$ 2.13 billion $ 490.58 million
Nov 10, 10 AM $ 4,071.94
+0.02%
$ 2.13 billion $ 488.03 million