Tether Gold Historical Data

XAUT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 4,073.24
+0.03%
$ 2.13 billion $ 490.58 million
Nov 10, 10 AM $ 4,071.94
+0.02%
$ 2.13 billion $ 488.03 million
Nov 10, 9 AM $ 4,071.14
-0.02%
$ 2.13 billion $ 485.19 million
Nov 10, 8 AM $ 4,072.03
+0.11%
$ 2.13 billion $ 479.38 million
Nov 10, 7 AM $ 4,067.51
+0.10%
$ 2.12 billion $ 477.43 million
Nov 10, 6 AM $ 4,063.52
+0.20%
$ 2.12 billion $ 474.16 million
Nov 10, 5 AM $ 4,055.58
+0.30%
$ 2.12 billion $ 470.15 million
Nov 10, 4 AM $ 4,043.36
+0.11%
$ 2.11 billion $ 465.93 million
Nov 10, 3 AM $ 4,038.77
+0.11%
$ 2.11 billion $ 462.73 million
Nov 10, 2 AM $ 4,034.47
+0.06%
$ 2.11 billion $ 461.05 million
Nov 10, 1 AM $ 4,032.09
+0.53%
$ 2.11 billion $ 458.19 million
Nov 10, 12 AM $ 4,011.01
+0.35%
$ 2.09 billion $ 448.26 million
Nov 9, 11 PM $ 3,996.95
+0.00%
$ 2.09 billion $ 443.62 million
Nov 9, 10 PM $ 3,996.77
+0.03%
$ 2.09 billion $ 439.84 million
Nov 9, 9 PM $ 3,995.77
-0.03%
$ 2.09 billion $ 438.69 million
Nov 9, 8 PM $ 3,996.79
+0.18%
$ 2.09 billion $ 438.41 million
Nov 9, 7 PM $ 3,989.53
-0.13%
$ 2.08 billion $ 436.52 million
Nov 9, 6 PM $ 3,994.9
+0.04%
$ 2.09 billion $ 435.13 million
Nov 9, 5 PM $ 3,993.13
+0.00%
$ 2.08 billion $ 435.33 million
Nov 9, 4 PM $ 3,993.29
-0.03%
$ 2.08 billion $ 435.35 million
Nov 9, 3 PM $ 3,994.55
+0.07%
$ 2.09 billion $ 434.19 million
Nov 9, 2 PM $ 3,991.63
-0.04%
$ 2.08 billion $ 433.43 million
Nov 9, 1 PM $ 3,993.19
+0.06%
$ 2.08 billion $ 432.05 million
Nov 9, 12 PM $ 3,990.87
-0.02%
$ 2.08 billion $ 431.83 million
Nov 9, 11 AM $ 3,991.55
+0.08%
$ 2.08 billion $ 430.67 million
Nov 9, 10 AM $ 3,988.44
+0.00%
$ 2.08 billion $ 432.02 million
Nov 9, 9 AM $ 3,988.34
+0.01%
$ 2.08 billion $ 432.43 million
Nov 9, 8 AM $ 3,987.75
-0.08%
$ 2.08 billion $ 432.48 million
Nov 9, 7 AM $ 3,990.84
+0.01%
$ 2.08 billion $ 431.92 million
Nov 9, 6 AM $ 3,990.51
+0.02%
$ 2.08 billion $ 432.81 million
Nov 9, 5 AM $ 3,989.56
+0.07%
$ 2.08 billion $ 433.95 million
Nov 9, 4 AM $ 3,986.91
+0.03%
$ 2.08 billion $ 434.81 million
Nov 9, 3 AM $ 3,985.91
-0.11%
$ 2.08 billion $ 435.73 million
Nov 9, 2 AM $ 3,990.31
-0.09%
$ 2.08 billion $ 436.26 million
Nov 9, 1 AM $ 3,993.84
-0.03%
$ 2.09 billion $ 436.66 million
Nov 9, 12 AM $ 3,995.09
+0.22%
$ 2.09 billion $ 437.08 million
Nov 8, 11 PM $ 3,986.47
-0.01%
$ 2.08 billion $ 436.21 million
Nov 8, 10 PM $ 3,986.89
+0.02%
$ 2.08 billion $ 438.02 million
Nov 8, 9 PM $ 3,986.05
+0.07%
$ 2.08 billion $ 439.59 million
Nov 8, 8 PM $ 3,983.26
-0.01%
$ 2.08 billion $ 440.55 million
Nov 8, 7 PM $ 3,983.8
+0.01%
$ 2.08 billion $ 442.82 million
Nov 8, 6 PM $ 3,983.42
-0.03%
$ 2.08 billion $ 446.31 million
Nov 8, 5 PM $ 3,984.62
+0.03%
$ 2.08 billion $ 449.73 million
Nov 8, 4 PM $ 3,983.32
-0.03%
$ 2.08 billion $ 459.07 million
Nov 8, 3 PM $ 3,984.37
+0.00%
$ 2.08 billion $ 465.62 million
Nov 8, 2 PM $ 3,984.54
-0.09%
$ 2.08 billion $ 470.3 million
Nov 8, 1 PM $ 3,988.1
-0.02%
$ 2.08 billion $ 475.95 million
Nov 8, 12 PM $ 3,988.97
+0.06%
$ 2.08 billion $ 481.12 million
Nov 8, 11 AM $ 3,986.52
-0.04%
$ 2.08 billion $ 485.09 million
Nov 8, 10 AM $ 3,987.95
+0.00%
$ 2.08 billion $ 493.81 million