Tether Gold Historical Data

XAUT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 3,987.95
+0.00%
$ 2.08 billion $ 493.81 million
Nov 8, 9 AM $ 3,987.85
+0.02%
$ 2.08 billion $ 496.03 million
Nov 8, 8 AM $ 3,987.16
+0.03%
$ 2.08 billion $ 498.64 million
Nov 8, 7 AM $ 3,985.89
+0.01%
$ 2.08 billion $ 502.11 million
Nov 8, 6 AM $ 3,985.58
+0.00%
$ 2.08 billion $ 505.97 million
Nov 8, 5 AM $ 3,985.69
-0.11%
$ 2.08 billion $ 509.99 million
Nov 8, 4 AM $ 3,989.99
-0.03%
$ 2.08 billion $ 514.16 million
Nov 8, 3 AM $ 3,991.29
-0.06%
$ 2.08 billion $ 516.42 million
Nov 8, 2 AM $ 3,993.83
+0.03%
$ 2.09 billion $ 518.31 million
Nov 8, 1 AM $ 3,992.63
+0.11%
$ 2.08 billion $ 521 million
Nov 8, 12 AM $ 3,988.16
-0.01%
$ 2.08 billion $ 524.18 million
Nov 7, 11 PM $ 3,988.5
-0.14%
$ 2.08 billion $ 528.03 million
Nov 7, 10 PM $ 3,993.94
-0.01%
$ 2.09 billion $ 533.78 million
Nov 7, 9 PM $ 3,994.28
-0.03%
$ 2.09 billion $ 534.24 million
Nov 7, 8 PM $ 3,995.6
-0.07%
$ 2.09 billion $ 538.17 million
Nov 7, 7 PM $ 3,998.6
+0.03%
$ 2.09 billion $ 543.14 million
Nov 7, 6 PM $ 3,997.22
+0.11%
$ 2.09 billion $ 543.75 million
Nov 7, 5 PM $ 3,992.69
-0.10%
$ 2.08 billion $ 544.21 million
Nov 7, 4 PM $ 3,996.43
+0.49%
$ 2.09 billion $ 541.03 million
Nov 7, 3 PM $ 3,976.81
-0.07%
$ 2.08 billion $ 539.03 million
Nov 7, 2 PM $ 3,979.67
-0.23%
$ 2.08 billion $ 541.23 million
Nov 7, 1 PM $ 3,988.73
+0.14%
$ 2.08 billion $ 544.95 million
Nov 7, 12 PM $ 3,983.08
-0.15%
$ 2.08 billion $ 542.44 million
Nov 7, 11 AM $ 3,989.18
-0.13%
$ 2.08 billion $ 541.65 million
Nov 7, 10 AM $ 3,994.32
-0.08%
$ 2.09 billion $ 539.82 million
Nov 7, 9 AM $ 3,997.67
+0.07%
$ 2.09 billion $ 540.86 million
Nov 7, 8 AM $ 3,994.94
+0.00%
$ 2.09 billion $ 539.35 million
Nov 7, 7 AM $ 3,994.86
+0.04%
$ 2.09 billion $ 539.67 million
Nov 7, 6 AM $ 3,993.12
+0.13%
$ 2.08 billion $ 541.31 million
Nov 7, 5 AM $ 3,987.87
+0.04%
$ 2.08 billion $ 538.97 million
Nov 7, 4 AM $ 3,986.37
+0.03%
$ 2.08 billion $ 535.57 million
Nov 7, 3 AM $ 3,985.01
-0.08%
$ 2.08 billion $ 533.95 million
Nov 7, 2 AM $ 3,988.31
-0.08%
$ 2.08 billion $ 532.71 million
Nov 7, 1 AM $ 3,991.41
+0.26%
$ 2.08 billion $ 531.87 million
Nov 7, 12 AM $ 3,981.07
+0.08%
$ 2.08 billion $ 530.2 million
Nov 6, 11 PM $ 3,978.08
+0.17%
$ 2.08 billion $ 526.56 million
Nov 6, 10 PM $ 3,971.23
+0.01%
$ 2.07 billion $ 523.57 million
Nov 6, 9 PM $ 3,970.83
-0.04%
$ 2.07 billion $ 522.54 million
Nov 6, 8 PM $ 3,972.43
-0.07%
$ 2.07 billion $ 518.71 million
Nov 6, 7 PM $ 3,975.2
-0.17%
$ 2.08 billion $ 514.63 million
Nov 6, 6 PM $ 3,982.04
+0.09%
$ 2.08 billion $ 509.34 million
Nov 6, 5 PM $ 3,978.48
+0.20%
$ 2.08 billion $ 506.91 million
Nov 6, 4 PM $ 3,970.35
+0.01%
$ 2.07 billion $ 501.22 million
Nov 6, 3 PM $ 3,969.96
-0.45%
$ 2.07 billion $ 497.99 million
Nov 6, 2 PM $ 3,987.94
-0.44%
$ 2.08 billion $ 495.54 million
Nov 6, 1 PM $ 4,005.38
+0.12%
$ 2.09 billion $ 491.75 million
Nov 6, 12 PM $ 4,000.47
-0.26%
$ 2.09 billion $ 493.88 million
Nov 6, 11 AM $ 4,010.79
+0.23%
$ 2.09 billion $ 490.38 million
Nov 6, 10 AM $ 4,001.44
-0.07%
$ 2.09 billion $ 489.96 million
Nov 6, 9 AM $ 4,004.4
+0.02%
$ 2.09 billion $ 491.86 million