Tether Gold Historical Data

XAUT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 4,001.44
-0.07%
$ 2.09 billion $ 489.96 million
Nov 6, 9 AM $ 4,004.4
+0.02%
$ 2.09 billion $ 491.86 million
Nov 6, 8 AM $ 4,003.5
+0.16%
$ 2.09 billion $ 493.68 million
Nov 6, 7 AM $ 3,997.12
+0.48%
$ 2.09 billion $ 494.23 million
Nov 6, 6 AM $ 3,978.22
-0.01%
$ 2.08 billion $ 492.49 million
Nov 6, 5 AM $ 3,978.55
-0.10%
$ 2.08 billion $ 493.79 million
Nov 6, 4 AM $ 3,982.57
+0.07%
$ 2.08 billion $ 496.05 million
Nov 6, 3 AM $ 3,979.63
+0.12%
$ 2.08 billion $ 499.94 million
Nov 6, 2 AM $ 3,974.67
+0.22%
$ 2.08 billion $ 501.82 million
Nov 6, 1 AM $ 3,965.76
-0.12%
$ 2.07 billion $ 503.32 million
Nov 6, 12 AM $ 3,970.4
-0.04%
$ 2.07 billion $ 506.16 million
Nov 5, 11 PM $ 3,971.99
-0.13%
$ 2.07 billion $ 509.26 million
Nov 5, 10 PM $ 3,977.22
-0.05%
$ 2.08 billion $ 507.42 million
Nov 5, 9 PM $ 3,979.07
-0.10%
$ 2.08 billion $ 509.54 million
Nov 5, 8 PM $ 3,982.92
+0.06%
$ 2.08 billion $ 511.79 million
Nov 5, 7 PM $ 3,980.66
+0.03%
$ 2.08 billion $ 509.78 million
Nov 5, 6 PM $ 3,979.49
+0.03%
$ 2.08 billion $ 511.76 million
Nov 5, 5 PM $ 3,978.44
+0.00%
$ 2.08 billion $ 520.83 million
Nov 5, 4 PM $ 3,978.5
+0.15%
$ 2.08 billion $ 523.28 million
Nov 5, 3 PM $ 3,972.42
+0.16%
$ 2.07 billion $ 525.11 million
Nov 5, 2 PM $ 3,965.95
-0.06%
$ 2.07 billion $ 525.36 million
Nov 5, 1 PM $ 3,968.22
+0.19%
$ 2.07 billion $ 533.03 million
Nov 5, 12 PM $ 3,960.72
+0.06%
$ 2.07 billion $ 530.38 million
Nov 5, 11 AM $ 3,958.47
+0.11%
$ 2.07 billion $ 530.96 million
Nov 5, 10 AM $ 3,954.31
-0.25%
$ 2.06 billion $ 530.63 million
Nov 5, 9 AM $ 3,964.3
-0.17%
$ 2.07 billion $ 528.46 million
Nov 5, 8 AM $ 3,970.94
+0.20%
$ 2.07 billion $ 528.48 million
Nov 5, 7 AM $ 3,962.93
+0.07%
$ 2.07 billion $ 526.91 million
Nov 5, 6 AM $ 3,960.11
+0.13%
$ 2.07 billion $ 530.4 million
Nov 5, 5 AM $ 3,955.14
-0.14%
$ 2.06 billion $ 530.81 million
Nov 5, 4 AM $ 3,960.83
+0.18%
$ 2.07 billion $ 532 million
Nov 5, 3 AM $ 3,953.65
+0.30%
$ 2.06 billion $ 527.29 million
Nov 5, 2 AM $ 3,941.63
+0.29%
$ 2.06 billion $ 525.64 million
Nov 5, 1 AM $ 3,930.22
+0.09%
$ 2.05 billion $ 524.2 million
Nov 5, 12 AM $ 3,926.51
-0.07%
$ 2.05 billion $ 521.48 million
Nov 4, 11 PM $ 3,929.31
+0.01%
$ 2.05 billion $ 519.85 million
Nov 4, 10 PM $ 3,928.81
+0.06%
$ 2.05 billion $ 519.42 million
Nov 4, 9 PM $ 3,926.69
-0.07%
$ 2.05 billion $ 518.64 million
Nov 4, 8 PM $ 3,929.56
+0.08%
$ 2.05 billion $ 516.7 million
Nov 4, 7 PM $ 3,926.54
+0.03%
$ 2.05 billion $ 513.56 million
Nov 4, 6 PM $ 3,924.18
-0.54%
$ 2.05 billion $ 512.22 million
Nov 4, 5 PM $ 3,945.52
-0.29%
$ 2.06 billion $ 503.18 million
Nov 4, 4 PM $ 3,956.89
+0.10%
$ 2.07 billion $ 499.35 million
Nov 4, 3 PM $ 3,952.74
+0.13%
$ 2.06 billion $ 499.78 million
Nov 4, 2 PM $ 3,947.46
-0.58%
$ 2.06 billion $ 501.77 million
Nov 4, 1 PM $ 3,970.66
-0.22%
$ 2.07 billion $ 493.69 million
Nov 4, 12 PM $ 3,979.32
-0.26%
$ 2.08 billion $ 505.34 million
Nov 4, 11 AM $ 3,989.8
+0.07%
$ 2.08 billion $ 505.3 million
Nov 4, 10 AM $ 3,987.12
+0.02%
$ 2.08 billion $ 505.92 million
Nov 4, 9 AM $ 3,986.39
-0.11%
$ 2.08 billion $ 508.85 million