Tether Gold Historical Data

XAUT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 3,986.39
-0.11%
$ 2.08 billion $ 508.85 million
Nov 4, 8 AM $ 3,990.7
+0.10%
$ 2.08 billion $ 511.75 million
Nov 4, 7 AM $ 3,986.62
+0.31%
$ 2.08 billion $ 512.68 million
Nov 4, 6 AM $ 3,974.21
+0.14%
$ 2.07 billion $ 508.53 million
Nov 4, 5 AM $ 3,968.46
-0.37%
$ 2.07 billion $ 504.23 million
Nov 4, 4 AM $ 3,983.14
-0.12%
$ 2.08 billion $ 501.58 million
Nov 4, 3 AM $ 3,988.03
+0.26%
$ 2.08 billion $ 503.59 million
Nov 4, 2 AM $ 3,977.72
-0.23%
$ 2.08 billion $ 506.38 million
Nov 4, 1 AM $ 3,986.88
+0.07%
$ 2.08 billion $ 507.76 million
Nov 4, 12 AM $ 3,984.22
-0.20%
$ 2.08 billion $ 509.24 million
Nov 3, 11 PM $ 3,992.4
-0.17%
$ 2.08 billion $ 511.13 million
Nov 3, 10 PM $ 3,999.19
+0.00%
$ 2.09 billion $ 516.62 million
Nov 3, 9 PM $ 3,999.3
-0.10%
$ 2.09 billion $ 514.83 million
Nov 3, 8 PM $ 4,003.16
+0.08%
$ 2.09 billion $ 512.86 million
Nov 3, 7 PM $ 3,999.98
-0.02%
$ 2.09 billion $ 511.63 million
Nov 3, 6 PM $ 4,000.86
-0.05%
$ 2.09 billion $ 508.94 million
Nov 3, 5 PM $ 4,002.74
+0.07%
$ 2.09 billion $ 506.26 million
Nov 3, 4 PM $ 3,999.87
-0.06%
$ 2.09 billion $ 503.33 million
Nov 3, 3 PM $ 4,002.43
-0.33%
$ 2.09 billion $ 497.26 million
Nov 3, 2 PM $ 4,015.72
+0.14%
$ 2.1 billion $ 487.97 million
Nov 3, 1 PM $ 4,010.26
+0.14%
$ 2.09 billion $ 482.46 million
Nov 3, 12 PM $ 4,004.59
+0.13%
$ 2.09 billion $ 478.73 million
Nov 3, 11 AM $ 3,999.45
+0.13%
$ 2.09 billion $ 476.44 million
Nov 3, 10 AM $ 3,994.2
-0.08%
$ 2.09 billion $ 474.99 million
Nov 3, 9 AM $ 3,997.57
-0.38%
$ 2.09 billion $ 489.45 million
Nov 3, 8 AM $ 4,012.7
-0.10%
$ 2.09 billion $ 483.2 million
Nov 3, 7 AM $ 4,016.5
+0.16%
$ 2.1 billion $ 479.04 million
Nov 3, 6 AM $ 4,009.95
+0.11%
$ 2.09 billion $ 475.08 million
Nov 3, 5 AM $ 4,005.69
+0.18%
$ 2.09 billion $ 472.6 million
Nov 3, 4 AM $ 3,998.36
-0.14%
$ 2.09 billion $ 470.41 million
Nov 3, 3 AM $ 4,003.92
+0.18%
$ 2.09 billion $ 471.42 million
Nov 3, 2 AM $ 3,996.57
+0.08%
$ 2.09 billion $ 465.34 million
Nov 3, 1 AM $ 3,993.46
+0.64%
$ 2.08 billion $ 458.8 million
Nov 3, 12 AM $ 3,968.21
-0.27%
$ 2.07 billion $ 450.61 million
Nov 2, 11 PM $ 3,978.8
-0.49%
$ 2.08 billion $ 441.27 million
Nov 2, 10 PM $ 3,998.2
-0.02%
$ 2.09 billion $ 431.72 million
Nov 2, 9 PM $ 3,999.18
+0.07%
$ 2.09 billion $ 431.47 million
Nov 2, 8 PM $ 3,996.25
-0.04%
$ 2.09 billion $ 430.36 million
Nov 2, 7 PM $ 3,997.71
+0.01%
$ 2.09 billion $ 417.6 million
Nov 2, 6 PM $ 3,997.23
+0.01%
$ 2.09 billion $ 417.7 million
Nov 2, 5 PM $ 3,996.72
-0.05%
$ 2.09 billion $ 417.7 million
Nov 2, 4 PM $ 3,998.9
+0.01%
$ 2.09 billion $ 417.62 million
Nov 2, 3 PM $ 3,998.61
-0.02%
$ 2.09 billion $ 416.65 million
Nov 2, 2 PM $ 3,999.33
-0.06%
$ 2.09 billion $ 427.92 million
Nov 2, 1 PM $ 4,001.63
-0.04%
$ 2.09 billion $ 426.78 million
Nov 2, 12 PM $ 4,003.09
+0.03%
$ 2.09 billion $ 425.82 million
Nov 2, 11 AM $ 4,001.76
+0.10%
$ 2.09 billion $ 424.41 million
Nov 2, 10 AM $ 3,997.93
-0.03%
$ 2.09 billion $ 421.21 million
Nov 2, 9 AM $ 3,999.12
-0.03%
$ 2.09 billion $ 421.06 million
Nov 2, 8 AM $ 4,000.42
-0.03%
$ 2.09 billion $ 420.55 million