Tether Gold Historical Data

XAUT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 4,000.42
-0.03%
$ 2.09 billion $ 420.55 million
Nov 2, 7 AM $ 4,001.54
+0.01%
$ 2.09 billion $ 419.54 million
Nov 2, 6 AM $ 4,001.23
-0.03%
$ 2.09 billion $ 419.23 million
Nov 2, 5 AM $ 4,002.53
-0.01%
$ 2.09 billion $ 418.53 million
Nov 2, 4 AM $ 4,002.85
-0.10%
$ 2.09 billion $ 416.76 million
Nov 2, 3 AM $ 4,006.71
-0.06%
$ 2.09 billion $ 412.95 million
Nov 2, 2 AM $ 4,009.25
-0.01%
$ 2.09 billion $ 413.25 million
Nov 2, 1 AM $ 4,009.49
+0.11%
$ 2.09 billion $ 413.14 million
Nov 2, 12 AM $ 4,005.24
+0.08%
$ 2.09 billion $ 400.13 million
Nov 1, 11 PM $ 4,001.99
-0.16%
$ 2.09 billion $ 401.66 million
Nov 1, 10 PM $ 4,008.55
+0.03%
$ 2.09 billion $ 401.76 million
Nov 1, 9 PM $ 4,007.52
+0.00%
$ 2.09 billion $ 402.07 million
Nov 1, 8 PM $ 4,007.41
-0.06%
$ 2.09 billion $ 402.92 million
Nov 1, 7 PM $ 4,009.76
+0.04%
$ 2.09 billion $ 404.86 million
Nov 1, 6 PM $ 4,007.98
+0.07%
$ 2.09 billion $ 418.86 million
Nov 1, 5 PM $ 4,005.37
+0.00%
$ 2.09 billion $ 421.68 million
Nov 1, 4 PM $ 4,005.3
-0.01%
$ 2.09 billion $ 424.75 million
Nov 1, 3 PM $ 4,005.54
-0.02%
$ 2.09 billion $ 434.35 million
Nov 1, 2 PM $ 4,006.16
+0.06%
$ 2.09 billion $ 438.52 million
Nov 1, 1 PM $ 4,003.91
-0.02%
$ 2.09 billion $ 442.7 million
Nov 1, 12 PM $ 4,004.62
-0.01%
$ 2.09 billion $ 434.65 million
Nov 1, 11 AM $ 4,004.92
-0.03%
$ 2.09 billion $ 438.89 million
Nov 1, 10 AM $ 4,005.94
+0.00%
$ 2.09 billion $ 441.92 million
Nov 1, 9 AM $ 4,005.89
+0.01%
$ 2.09 billion $ 444.26 million
Nov 1, 8 AM $ 4,005.51
+0.01%
$ 2.09 billion $ 448.68 million
Nov 1, 7 AM $ 4,005.06
+0.03%
$ 2.09 billion $ 433.06 million
Nov 1, 6 AM $ 4,003.82
-0.02%
$ 2.09 billion $ 456.51 million
Nov 1, 5 AM $ 4,004.76
-0.05%
$ 2.09 billion $ 471.83 million
Nov 1, 4 AM $ 4,006.65
+0.01%
$ 2.09 billion $ 475.91 million
Nov 1, 3 AM $ 4,006.15
+0.08%
$ 2.09 billion $ 479 million
Nov 1, 2 AM $ 4,002.97
-0.03%
$ 2.09 billion $ 484.03 million
Nov 1, 1 AM $ 4,004.01
+0.03%
$ 2.09 billion $ 490.81 million
Nov 1, 12 AM $ 4,002.68
+0.06%
$ 2.09 billion $ 495.66 million
Oct 31, 11 PM $ 4,000.14
+0.01%
$ 2.09 billion $ 497.84 million
Oct 31, 10 PM $ 3,999.91
-0.02%
$ 2.09 billion $ 504.35 million
Oct 31, 9 PM $ 4,000.61
+0.06%
$ 2.09 billion $ 509.14 million
Oct 31, 8 PM $ 3,998.17
+0.02%
$ 2.09 billion $ 516.66 million
Oct 31, 7 PM $ 3,997.4
-0.01%
$ 2.09 billion $ 517.03 million
Oct 31, 6 PM $ 3,997.66
+0.13%
$ 2.09 billion $ 519.01 million
Oct 31, 5 PM $ 3,992.54
+0.37%
$ 2.08 billion $ 519.49 million
Oct 31, 4 PM $ 3,978
-0.85%
$ 2.08 billion $ 518.83 million
Oct 31, 3 PM $ 4,012.06
-0.15%
$ 2.09 billion $ 511.1 million
Oct 31, 2 PM $ 4,017.96
+0.14%
$ 2.1 billion $ 512.32 million
Oct 31, 1 PM $ 4,012.45
-0.21%
$ 2.09 billion $ 512.65 million
Oct 31, 12 PM $ 4,020.74
+0.38%
$ 2.1 billion $ 522.62 million
Oct 31, 11 AM $ 4,005.51
+0.06%
$ 2.09 billion $ 523.44 million
Oct 31, 10 AM $ 4,003.12
-0.04%
$ 2.09 billion $ 516.64 million
Oct 31, 9 AM $ 4,004.86
-0.13%
$ 2.09 billion $ 526.5 million
Oct 31, 8 AM $ 4,010.23
-0.17%
$ 2.09 billion $ 527.53 million
Oct 31, 7 AM $ 4,017.24
+0.23%
$ 2.1 billion $ 529.31 million