Tether Gold Historical Data

XAUT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 4,004.86
-0.13%
$ 2.09 billion $ 526.5 million
Oct 31, 8 AM $ 4,010.23
-0.17%
$ 2.09 billion $ 527.53 million
Oct 31, 7 AM $ 4,017.24
+0.23%
$ 2.1 billion $ 529.31 million
Oct 31, 6 AM $ 4,008.16
+0.13%
$ 2.09 billion $ 528.49 million
Oct 31, 5 AM $ 4,002.77
+0.03%
$ 2.09 billion $ 520.9 million
Oct 31, 4 AM $ 4,001.59
+0.17%
$ 2.09 billion $ 532.46 million
Oct 31, 3 AM $ 3,994.79
-0.33%
$ 2.09 billion $ 538.89 million
Oct 31, 2 AM $ 4,007.87
-0.23%
$ 2.09 billion $ 547.19 million
Oct 31, 1 AM $ 4,017.22
-0.23%
$ 2.1 billion $ 547.88 million
Oct 31, 12 AM $ 4,026.37
-0.23%
$ 2.1 billion $ 550.01 million
Oct 30, 11 PM $ 4,035.53
+0.11%
$ 2.11 billion $ 551.26 million
Oct 30, 10 PM $ 4,031.11
+0.28%
$ 2.1 billion $ 548.17 million
Oct 30, 9 PM $ 4,020.02
+0.01%
$ 2.1 billion $ 541.09 million
Oct 30, 8 PM $ 4,019.74
+0.09%
$ 2.1 billion $ 541.45 million
Oct 30, 7 PM $ 4,016.05
+0.21%
$ 2.1 billion $ 545.33 million
Oct 30, 6 PM $ 4,007.74
+0.17%
$ 2.09 billion $ 551.96 million
Oct 30, 5 PM $ 4,001.13
+0.09%
$ 2.09 billion $ 566.84 million
Oct 30, 4 PM $ 3,997.38
-0.05%
$ 2.09 billion $ 565.84 million
Oct 30, 3 PM $ 3,999.19
+0.21%
$ 2.09 billion $ 568.7 million
Oct 30, 2 PM $ 3,990.99
+0.16%
$ 2.08 billion $ 570.96 million
Oct 30, 1 PM $ 3,984.79
+0.55%
$ 2.08 billion $ 560.38 million
Oct 30, 12 PM $ 3,963.06
-0.24%
$ 2.07 billion $ 558.78 million
Oct 30, 11 AM $ 3,972.48
-0.23%
$ 2.07 billion $ 556.66 million
Oct 30, 10 AM $ 3,981.77
-0.32%
$ 2.08 billion $ 558.5 million
Oct 30, 9 AM $ 3,994.47
+0.56%
$ 2.09 billion $ 556.67 million
Oct 30, 9 AM $ 3,994.47
+0.56%
$ 2.09 billion $ 556.67 million
Oct 30, 8 AM $ 3,972.28
+0.29%
$ 2.07 billion $ 558.66 million
Oct 30, 8 AM $ 3,972.28
+0.29%
$ 2.07 billion $ 558.66 million
Oct 30, 7 AM $ 3,960.98
-0.12%
$ 2.07 billion $ 566.98 million
Oct 30, 7 AM $ 3,960.98
-0.12%
$ 2.07 billion $ 566.98 million
Oct 30, 6 AM $ 3,965.81
+0.03%
$ 2.07 billion $ 574.23 million
Oct 30, 6 AM $ 3,965.81
+0.03%
$ 2.07 billion $ 574.23 million
Oct 30, 5 AM $ 3,964.47
-0.18%
$ 2.07 billion $ 572.97 million
Oct 30, 5 AM $ 3,964.47
-0.18%
$ 2.07 billion $ 572.97 million
Oct 30, 4 AM $ 3,971.71
+0.97%
$ 2.07 billion $ 570.83 million
Oct 30, 4 AM $ 3,971.71
+0.97%
$ 2.07 billion $ 570.83 million
Oct 30, 3 AM $ 3,933.38
+0.11%
$ 2.05 billion $ 563.73 million
Oct 30, 3 AM $ 3,933.38
+0.11%
$ 2.05 billion $ 563.73 million
Oct 30, 2 AM $ 3,928.87
-0.62%
$ 2.05 billion $ 550.41 million
Oct 30, 2 AM $ 3,928.87
-0.62%
$ 2.05 billion $ 550.41 million
Oct 30, 1 AM $ 3,953.34
+0.04%
$ 2.06 billion $ 545.94 million
Oct 30, 1 AM $ 3,953.34
+0.04%
$ 2.06 billion $ 545.94 million
Oct 30, 12 AM $ 3,951.69
-0.04%
$ 2.06 billion $ 540.76 million
Oct 30, 12 AM $ 3,951.69
-0.04%
$ 2.06 billion $ 540.76 million
Oct 29, 11 PM $ 3,953.09
+0.24%
$ 2.06 billion $ 538.06 million
Oct 29, 11 PM $ 3,953.09
+0.24%
$ 2.06 billion $ 538.06 million
Oct 29, 10 PM $ 3,943.82
+0.23%
$ 2.06 billion $ 534.88 million
Oct 29, 10 PM $ 3,943.82
+0.23%
$ 2.06 billion $ 534.88 million
Oct 29, 9 PM $ 3,934.93
+0.02%
$ 2.05 billion $ 537.21 million
Oct 29, 9 PM $ 3,934.93
+0.02%
$ 2.05 billion $ 537.21 million