Tether Gold Historical Data

XAUT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 3,934.93
+0.02%
$ 2.05 billion $ 537.21 million
Oct 29, 8 PM $ 3,934.15
-0.33%
$ 2.05 billion $ 536.17 million
Oct 29, 8 PM $ 3,934.15
-0.33%
$ 2.05 billion $ 536.17 million
Oct 29, 7 PM $ 3,947.23
-0.48%
$ 2.06 billion $ 530.99 million
Oct 29, 7 PM $ 3,947.23
-0.48%
$ 2.06 billion $ 530.99 million
Oct 29, 6 PM $ 3,966.18
-0.67%
$ 2.07 billion $ 520.28 million
Oct 29, 6 PM $ 3,966.18
-0.67%
$ 2.07 billion $ 520.28 million
Oct 29, 5 PM $ 3,992.82
-0.01%
$ 2.08 billion $ 502.53 million
Oct 29, 5 PM $ 3,992.82
-0.01%
$ 2.08 billion $ 502.53 million
Oct 29, 4 PM $ 3,993.03
+0.05%
$ 2.08 billion $ 502.06 million
Oct 29, 4 PM $ 3,993.03
+0.05%
$ 2.08 billion $ 502.06 million
Oct 29, 3 PM $ 3,991.04
-0.44%
$ 2.08 billion $ 502.53 million
Oct 29, 3 PM $ 3,991.04
-0.44%
$ 2.08 billion $ 502.53 million
Oct 29, 2 PM $ 4,008.66
+0.02%
$ 2.09 billion $ 499.49 million
Oct 29, 2 PM $ 4,008.66
+0.02%
$ 2.09 billion $ 499.49 million
Oct 29, 1 PM $ 4,007.87
-0.37%
$ 2.09 billion $ 505.6 million
Oct 29, 1 PM $ 4,007.87
-0.37%
$ 2.09 billion $ 505.6 million
Oct 29, 12 PM $ 4,022.6
+0.18%
$ 2.1 billion $ 509.14 million
Oct 29, 12 PM $ 4,022.6
+0.18%
$ 2.1 billion $ 509.14 million
Oct 29, 11 AM $ 4,015.45
-0.19%
$ 2.1 billion $ 513.26 million
Oct 29, 11 AM $ 4,015.45
-0.19%
$ 2.1 billion $ 513.26 million
Oct 29, 10 AM $ 4,023.16
-0.01%
$ 2.1 billion $ 529.3 million
Oct 29, 10 AM $ 4,023.16
-0.01%
$ 2.1 billion $ 529.3 million
Oct 29, 9 AM $ 4,023.54
+0.28%
$ 2.1 billion $ 550.23 million
Oct 29, 9 AM $ 4,023.54
+0.28%
$ 2.1 billion $ 550.23 million
Oct 29, 8 AM $ 4,012.26
+0.43%
$ 2.09 billion $ 562 million
Oct 29, 8 AM $ 4,012.26
+0.43%
$ 2.09 billion $ 562 million
Oct 29, 7 AM $ 3,994.91
+0.38%
$ 2.09 billion $ 557.81 million
Oct 29, 7 AM $ 3,994.91
+0.38%
$ 2.09 billion $ 557.81 million
Oct 29, 6 AM $ 3,979.89
+0.38%
$ 2.08 billion $ 556.94 million
Oct 29, 6 AM $ 3,979.89
+0.38%
$ 2.08 billion $ 556.94 million
Oct 29, 5 AM $ 3,964.71
+0.16%
$ 2.07 billion $ 563.48 million
Oct 29, 5 AM $ 3,964.71
+0.16%
$ 2.07 billion $ 563.48 million
Oct 29, 4 AM $ 3,958.3
-0.19%
$ 2.07 billion $ 564.54 million
Oct 29, 4 AM $ 3,958.3
-0.19%
$ 2.07 billion $ 564.54 million
Oct 29, 3 AM $ 3,965.77
+0.11%
$ 2.07 billion $ 569.65 million
Oct 29, 3 AM $ 3,965.77
+0.11%
$ 2.07 billion $ 569.65 million
Oct 29, 2 AM $ 3,961.41
-0.32%
$ 2.07 billion $ 569.97 million
Oct 29, 1 AM $ 3,974.05
-0.06%
$ 2.07 billion $ 570.52 million
Oct 29, 12 AM $ 3,976.59
+0.36%
$ 2.08 billion $ 571.33 million
Oct 28, 11 PM $ 3,962.27
+0.59%
$ 2.07 billion $ 571.03 million
Oct 28, 10 PM $ 3,938.84
-0.43%
$ 2.06 billion $ 570.85 million
Oct 28, 9 PM $ 3,955.89
+0.07%
$ 2.07 billion $ 563.18 million
Oct 28, 8 PM $ 3,953.13
-0.17%
$ 2.06 billion $ 563.43 million
Oct 28, 7 PM $ 3,959.84
+0.08%
$ 2.07 billion $ 562.96 million
Oct 28, 6 PM $ 3,956.54
-0.16%
$ 2.07 billion $ 564.89 million
Oct 28, 5 PM $ 3,962.79
+0.06%
$ 2.07 billion $ 566.48 million
Oct 28, 4 PM $ 3,960.49
-0.19%
$ 2.07 billion $ 571.44 million
Oct 28, 3 PM $ 3,967.89
+0.41%
$ 2.07 billion $ 572.59 million
Oct 28, 2 PM $ 3,951.82
+0.31%
$ 2.06 billion $ 579.56 million