Tether Gold Historical Data

XAUT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 3,951.82
+0.31%
$ 2.06 billion $ 579.56 million
Oct 28, 1 PM $ 3,939.74
+0.54%
$ 2.06 billion $ 583.15 million
Oct 28, 12 PM $ 3,918.42
-0.29%
$ 2.05 billion $ 583.78 million
Oct 28, 11 AM $ 3,929.88
-0.08%
$ 2.05 billion $ 580.63 million
Oct 28, 10 AM $ 3,933.08
+0.64%
$ 2.05 billion $ 561.48 million
Oct 28, 9 AM $ 3,908.06
+0.09%
$ 2.04 billion $ 539.8 million
Oct 28, 8 AM $ 3,904.64
-0.74%
$ 2.04 billion $ 529.63 million
Oct 28, 7 AM $ 3,933.94
-0.23%
$ 2.05 billion $ 525.22 million
Oct 28, 6 AM $ 3,942.93
-0.51%
$ 2.06 billion $ 517.6 million
Oct 28, 5 AM $ 3,963.27
-0.26%
$ 2.07 billion $ 509.12 million
Oct 28, 4 AM $ 3,973.7
-0.35%
$ 2.07 billion $ 505.69 million
Oct 28, 3 AM $ 3,987.57
+0.11%
$ 2.08 billion $ 499.73 million
Oct 28, 2 AM $ 3,983.23
-0.56%
$ 2.08 billion $ 499.61 million
Oct 28, 1 AM $ 4,005.61
+0.15%
$ 2.09 billion $ 499.61 million
Oct 28, 12 AM $ 3,999.58
+0.17%
$ 2.09 billion $ 499.17 million
Oct 27, 11 PM $ 3,992.95
+0.21%
$ 2.08 billion $ 496.82 million
Oct 27, 10 PM $ 3,984.44
+0.22%
$ 2.08 billion $ 500.13 million
Oct 27, 9 PM $ 3,975.74
-0.04%
$ 2.08 billion $ 513.65 million
Oct 27, 8 PM $ 3,977.36
-0.14%
$ 2.08 billion $ 512.13 million
Oct 27, 7 PM $ 3,982.99
-0.27%
$ 2.08 billion $ 508.95 million
Oct 27, 6 PM $ 3,993.77
-0.14%
$ 2.09 billion $ 504.17 million
Oct 27, 5 PM $ 3,999.25
+0.19%
$ 2.09 billion $ 499.07 million
Oct 27, 4 PM $ 3,991.47
+0.22%
$ 2.08 billion $ 491.26 million
Oct 27, 3 PM $ 3,982.81
-0.12%
$ 2.08 billion $ 487.66 million
Oct 27, 2 PM $ 3,987.42
-0.82%
$ 2.08 billion $ 474.59 million
Oct 27, 1 PM $ 4,020.21
-0.41%
$ 2.1 billion $ 459.21 million
Oct 27, 12 PM $ 4,036.93
+0.35%
$ 2.11 billion $ 448.15 million
Oct 27, 11 AM $ 4,022.77
-0.32%
$ 2.1 billion $ 443.53 million
Oct 27, 10 AM $ 4,035.79
-0.09%
$ 2.11 billion $ 433.53 million
Oct 27, 9 AM $ 4,039.25
+0.02%
$ 2.11 billion $ 428.68 million
Oct 27, 8 AM $ 4,038.49
-0.64%
$ 2.11 billion $ 415.47 million
Oct 27, 7 AM $ 4,064.39
-0.23%
$ 2.12 billion $ 407.64 million
Oct 27, 6 AM $ 4,073.74
+0.03%
$ 2.13 billion $ 404.58 million
Oct 27, 5 AM $ 4,072.48
+0.25%
$ 2.13 billion $ 401.3 million
Oct 27, 4 AM $ 4,062.35
-0.14%
$ 2.12 billion $ 398.23 million
Oct 27, 3 AM $ 4,068
+0.02%
$ 2.12 billion $ 392.05 million
Oct 27, 2 AM $ 4,067.14
-0.29%
$ 2.12 billion $ 389.27 million
Oct 27, 1 AM $ 4,078.85
+0.08%
$ 2.13 billion $ 384.62 million
Oct 27, 12 AM $ 4,075.56
+0.31%
$ 2.13 billion $ 378.06 million
Oct 26, 11 PM $ 4,062.87
-0.33%
$ 2.12 billion $ 373 million
Oct 26, 10 PM $ 4,076.27
-0.58%
$ 2.13 billion $ 364 million
Oct 26, 9 PM $ 4,100.09
+0.02%
$ 2.14 billion $ 344.48 million
Oct 26, 8 PM $ 4,099.34
-0.01%
$ 2.14 billion $ 343.44 million
Oct 26, 7 PM $ 4,099.75
-0.03%
$ 2.14 billion $ 342.94 million
Oct 26, 6 PM $ 4,101
-0.06%
$ 2.14 billion $ 342.41 million
Oct 26, 5 PM $ 4,103.66
+0.11%
$ 2.14 billion $ 341.42 million
Oct 26, 4 PM $ 4,099.32
-0.14%
$ 2.14 billion $ 339.75 million
Oct 26, 3 PM $ 4,104.9
-0.03%
$ 2.14 billion $ 337.23 million
Oct 26, 2 PM $ 4,106.18
+0.06%
$ 2.14 billion $ 336.75 million
Oct 26, 1 PM $ 4,103.67
-0.03%
$ 2.14 billion $ 335.02 million