Tether Gold Historical Data

XAUT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 3,051.4
-0.05%
$ 260.64 million $ 32.74 million
Mar 19, 2025 $ 3,053.02
+0.64%
$ 260.78 million $ 38.14 million
Mar 18, 2025 $ 3,035.32
+0.90%
$ 259.27 million $ 672.92 million
Mar 17, 2025 $ 3,008.31
+0.47%
$ 256.96 million $ 21.98 million
Mar 16, 2025 $ 2,994.14
+0.26%
$ 255.75 million $ 17.81 million
Mar 15, 2025 $ 2,986.47
+0.04%
$ 255.1 million $ 16.91 million
Mar 14, 2025 $ 2,986.1
-0.02%
$ 255.06 million $ 26.49 million
Mar 13, 2025 $ 2,986.8
+1.92%
$ 255.12 million $ 34.35 million
Mar 12, 2025 $ 2,930.65
+0.53%
$ 250.33 million $ 20.47 million
Mar 11, 2025 $ 2,915.11
+0.98%
$ 249 million $ 23.8 million
Mar 10, 2025 $ 2,886.85
-0.88%
$ 246.59 million $ 24.75 million
Mar 9, 2025 $ 2,912.38
+0.07%
$ 248.77 million $ 15.79 million
Mar 8, 2025 $ 2,910.47
+0.16%
$ 248.6 million $ 13.8 million
Mar 7, 2025 $ 2,905.69
-0.18%
$ 248.2 million $ 17.54 million
Mar 6, 2025 $ 2,910.9
-0.13%
$ 248.64 million $ 12.52 million
Mar 5, 2025 $ 2,914.69
+0.21%
$ 248.96 million $ 13.18 million
Mar 4, 2025 $ 2,908.59
+0.66%
$ 248.44 million $ 14.04 million
Mar 3, 2025 $ 2,889.49
+0.63%
$ 246.81 million $ 13.11 million
Mar 2, 2025 $ 2,871.31
+0.28%
$ 245.26 million $ 12.97 million
Mar 1, 2025 $ 2,863.22
+0.09%
$ 244.57 million $ 12.42 million
Feb 28, 2025 $ 2,860.61
-0.70%
$ 244.35 million $ 14.14 million
Feb 27, 2025 $ 2,880.69
-1.30%
$ 246.06 million $ 13.21 million
Feb 26, 2025 $ 2,918.75
+0.02%
$ 249.31 million $ 18.47 million
Feb 25, 2025 $ 2,918.26
-1.15%
$ 249.27 million $ 15.01 million
Feb 24, 2025 $ 2,952.31
+0.41%
$ 252.18 million $ 12.55 million
Feb 23, 2025 $ 2,940.3
+0.00%
$ 251.15 million $ 12 million
Feb 22, 2025 $ 2,940.29
+0.04%
$ 251.15 million $ 12.27 million
Feb 21, 2025 $ 2,939.26
-0.01%
$ 251.06 million $ 12.87 million
Feb 20, 2025 $ 2,939.42
+0.18%
$ 251.08 million $ 12.61 million
Feb 19, 2025 $ 2,934.1
+0.02%
$ 250.62 million $ 12.45 million
Feb 18, 2025 $ 2,933.63
+1.12%
$ 250.58 million $ 13.86 million
Feb 17, 2025 $ 2,901.11
+0.66%
$ 247.81 million $ 11.94 million
Feb 16, 2025 $ 2,882.2
-0.12%
$ 246.19 million $ 12.03 million
Feb 15, 2025 $ 2,885.8
+0.01%
$ 246.5 million $ 11.57 million
Feb 14, 2025 $ 2,885.39
-1.60%
$ 246.46 million $ 128.11 million
Feb 13, 2025 $ 2,932.45
+0.83%
$ 250.48 million $ 12.67 million
Feb 12, 2025 $ 2,908.33
+0.16%
$ 248.42 million $ 44.23 million
Feb 11, 2025 $ 2,903.56
-0.44%
$ 248.01 million $ 1.41 billion
Feb 10, 2025 $ 2,916.72
+1.73%
$ 249.14 million $ 13.43 million
Feb 9, 2025 $ 2,867.07
+0.14%
$ 244.9 million $ 12.25 million
Feb 8, 2025 $ 2,863.09
-0.01%
$ 244.56 million $ 12.39 million
Feb 7, 2025 $ 2,863.52
+0.07%
$ 244.59 million $ 20.42 million
Feb 6, 2025 $ 2,861.41
-0.38%
$ 244.41 million $ 99.62 million
Feb 5, 2025 $ 2,872.3
+1.27%
$ 245.34 million $ 15.25 million
Feb 4, 2025 $ 2,836.15
+0.16%
$ 242.26 million $ 18.9 million
Feb 3, 2025 $ 2,831.78
+1.31%
$ 241.88 million $ 27.44 million
Feb 2, 2025 $ 2,795.16
-0.20%
$ 238.76 million $ 463.56 million
Feb 1, 2025 $ 2,800.7
-0.05%
$ 239.23 million $ 238.88 million
Jan 31, 2025 $ 2,802.24
+0.43%
$ 239.36 million $ 20.09 million
Jan 30, 2025 $ 2,790.22
+1.55%
$ 238.33 million $ 190.52 million