Tether Gold Historical Data

XAUT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 4,625.05
-0.14%
$ 2.61 billion $ 344.73 million
Apr 7, 11 AM $ 4,631.57
+0.13%
$ 2.62 billion $ 338.92 million
Apr 7, 10 AM $ 4,625.35
-0.39%
$ 2.61 billion $ 334.84 million
Apr 7, 9 AM $ 4,643.53
-0.20%
$ 2.62 billion $ 318.37 million
Apr 7, 8 AM $ 4,652.9
+0.80%
$ 2.63 billion $ 296.06 million
Apr 7, 7 AM $ 4,615.83
-0.17%
$ 2.61 billion $ 284.09 million
Apr 7, 6 AM $ 4,623.62
+0.24%
$ 2.61 billion $ 277.63 million
Apr 7, 5 AM $ 4,612.58
-0.41%
$ 2.6 billion $ 278.8 million
Apr 7, 4 AM $ 4,631.36
+0.25%
$ 2.62 billion $ 275.88 million
Apr 7, 3 AM $ 4,619.7
+0.01%
$ 2.61 billion $ 278.46 million
Apr 7, 2 AM $ 4,619.28
+0.52%
$ 2.61 billion $ 289.5 million
Apr 7, 1 AM $ 4,595.4
-0.64%
$ 2.6 billion $ 291.48 million
Apr 7, 12 AM $ 4,624.85
-0.02%
$ 2.61 billion $ 284.15 million
Apr 6, 11 PM $ 4,625.75
+0.01%
$ 2.61 billion $ 294.08 million
Apr 6, 10 PM $ 4,625.38
+0.06%
$ 2.61 billion $ 315.96 million
Apr 6, 9 PM $ 4,622.6
+0.03%
$ 2.61 billion $ 379.27 million
Apr 6, 8 PM $ 4,621
-0.07%
$ 2.61 billion $ 381.98 million
Apr 6, 7 PM $ 4,624.32
-0.01%
$ 2.61 billion $ 383.24 million
Apr 6, 6 PM $ 4,624.99
+0.04%
$ 2.61 billion $ 382.29 million
Apr 6, 5 PM $ 4,623.01
-0.09%
$ 2.61 billion $ 380.2 million
Apr 6, 4 PM $ 4,627.13
-0.13%
$ 2.61 billion $ 375.56 million
Apr 6, 3 PM $ 4,633.11
-0.40%
$ 2.62 billion $ 369.36 million
Apr 6, 2 PM $ 4,651.6
+0.12%
$ 2.63 billion $ 370.43 million
Apr 6, 1 PM $ 4,645.95
+0.07%
$ 2.62 billion $ 361.89 million
Apr 6, 12 PM $ 4,642.85
-0.08%
$ 2.62 billion $ 359.45 million
Apr 6, 11 AM $ 4,646.7
-0.25%
$ 2.62 billion $ 360.57 million
Apr 6, 10 AM $ 4,658.28
-0.07%
$ 2.63 billion $ 358.23 million
Apr 6, 9 AM $ 4,661.6
-0.04%
$ 2.63 billion $ 355.37 million
Apr 6, 8 AM $ 4,663.52
+0.23%
$ 2.63 billion $ 344.62 million
Apr 6, 7 AM $ 4,652.96
+0.40%
$ 2.63 billion $ 342.75 million
Apr 6, 6 AM $ 4,634.45
+0.17%
$ 2.62 billion $ 338.48 million
Apr 6, 5 AM $ 4,626.79
-0.03%
$ 2.61 billion $ 334.04 million
Apr 6, 4 AM $ 4,628.16
+0.33%
$ 2.61 billion $ 328.79 million
Apr 6, 3 AM $ 4,612.83
-0.20%
$ 2.6 billion $ 322.95 million
Apr 6, 2 AM $ 4,622.2
+0.47%
$ 2.61 billion $ 309.41 million
Apr 6, 1 AM $ 4,600.37
+0.07%
$ 2.6 billion $ 297.75 million
Apr 6, 12 AM $ 4,597
+0.21%
$ 2.6 billion $ 275.73 million
Apr 5, 11 PM $ 4,587.28
-0.54%
$ 2.59 billion $ 263.1 million
Apr 5, 10 PM $ 4,612.4
-0.03%
$ 2.6 billion $ 241.45 million
Apr 5, 9 PM $ 4,613.72
+0.04%
$ 2.61 billion $ 173.24 million
Apr 5, 8 PM $ 4,611.74
-0.03%
$ 2.6 billion $ 170.73 million
Apr 5, 7 PM $ 4,613.29
+0.01%
$ 2.61 billion $ 168.87 million
Apr 5, 6 PM $ 4,612.64
+0.10%
$ 2.6 billion $ 172.45 million
Apr 5, 5 PM $ 4,608.13
-0.07%
$ 2.6 billion $ 171.87 million
Apr 5, 4 PM $ 4,611.53
-0.19%
$ 2.6 billion $ 172.42 million
Apr 5, 3 PM $ 4,620.2
-0.05%
$ 2.61 billion $ 170.11 million
Apr 5, 2 PM $ 4,622.59
+0.15%
$ 2.61 billion $ 164.5 million
Apr 5, 1 PM $ 4,615.88
+0.00%
$ 2.61 billion $ 159.41 million
Apr 5, 12 PM $ 4,616.09
-0.14%
$ 2.61 billion $ 151.11 million
Apr 5, 11 AM $ 4,622.73
-0.07%
$ 2.61 billion $ 153.13 million