Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $4,145.44
+0.00%
$2.94 billion $50.12 million
10:49 PM $4,145.43
+0.01%
$2.94 billion $50.11 million
10:48 PM $4,144.89
+0.04%
$2.94 billion $50.77 million
10:47 PM $4,143.42
+0.01%
$2.94 billion $50.7 million
10:46 PM $4,142.88
+0.00%
$2.94 billion $50.68 million
10:45 PM $4,142.81
+0.01%
$2.94 billion $50.66 million
10:44 PM $4,142.24
+0.00%
$2.94 billion $50.64 million
10:43 PM $4,142.3
+0.00%
$2.94 billion $50.31 million
10:42 PM $4,142.49
-0.01%
$2.94 billion $50.27 million
10:41 PM $4,142.87
+0.00%
$2.94 billion $50.2 million
10:40 PM $4,142.88
+0.00%
$2.94 billion $50.18 million
10:39 PM $4,142.88
+0.00%
$2.94 billion $50.15 million
10:38 PM $4,142.73
+0.01%
$2.94 billion $50.09 million
10:37 PM $4,142.37
+0.00%
$2.94 billion $50.03 million
10:36 PM $4,142.23
+0.00%
$2.94 billion $49.97 million
10:35 PM $4,142.22
+0.00%
$2.94 billion $49.96 million
10:34 PM $4,142.05
+0.02%
$2.94 billion $49.94 million
10:33 PM $4,141.38
+0.01%
$2.94 billion $49.97 million
10:32 PM $4,141.08
+0.01%
$2.94 billion $49.98 million
10:31 PM $4,140.63
+0.01%
$2.94 billion $49.84 million
10:30 PM $4,140.42
+0.00%
$2.94 billion $49.76 million
10:29 PM $4,140.23
+0.01%
$2.94 billion $49.72 million
10:28 PM $4,139.84
+0.01%
$2.94 billion $49.34 million
10:27 PM $4,139.51
+0.01%
$2.94 billion $49.27 million
10:26 PM $4,138.96
+0.00%
$2.94 billion $49.06 million
10:25 PM $4,139.01
+0.00%
$2.94 billion $49.02 million
10:24 PM $4,139.06
+0.00%
$2.94 billion $48.98 million
10:23 PM $4,139.03
+0.00%
$2.94 billion $49.41 million
10:22 PM $4,139.2
+0.00%
$2.94 billion $49.26 million
10:21 PM $4,139.1
+0.00%
$2.94 billion $49.19 million
10:20 PM $4,139.1
+0.01%
$2.94 billion $49.15 million
10:19 PM $4,138.83
-0.02%
$2.94 billion $49.12 million
10:18 PM $4,139.46
-0.01%
$2.94 billion $48.96 million
10:17 PM $4,139.84
-0.03%
$2.94 billion $48.85 million
10:16 PM $4,140.98
-0.01%
$2.94 billion $48.68 million
10:15 PM $4,141.52
+0.00%
$2.94 billion $48.59 million
10:14 PM $4,141.64
+0.00%
$2.94 billion $48.57 million
10:13 PM $4,141.84
-0.01%
$2.94 billion $47.84 million
10:12 PM $4,142.12
+0.01%
$2.94 billion $47.77 million
10:11 PM $4,141.69
+0.00%
$2.94 billion $47.72 million
10:10 PM $4,141.68
+0.01%
$2.94 billion $47.68 million
10:09 PM $4,141.27
+0.00%
$2.94 billion $47.63 million
10:08 PM $4,141.12
+0.01%
$2.94 billion $47.58 million
10:07 PM $4,140.87
+0.00%
$2.94 billion $47.43 million
10:06 PM $4,140.67
-0.01%
$2.94 billion $47 million
10:05 PM $4,141.28
+0.02%
$2.94 billion $46.77 million
10:04 PM $4,140.39
+0.02%
$2.94 billion $46.39 million
10:03 PM $4,139.71
-0.01%
$2.94 billion $46.21 million
10:02 PM $4,140.32
+0.06%
$2.94 billion $46.1 million
10:01 PM $4,137.71
+0.01%
$2.94 billion $45.02 million