Tether Gold Historical Data

XAUT Page 9
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 4,689.59
+0.00%
$ 2.65 billion $ 150.28 million
10:02 PM $ 4,689.51
+0.01%
$ 2.65 billion $ 150.26 million
10:01 PM $ 4,689.11
-0.03%
$ 2.65 billion $ 150.13 million
10:00 PM $ 4,690.76
-0.02%
$ 2.65 billion $ 149.43 million
9:59 PM $ 4,691.65
+0.00%
$ 2.65 billion $ 149.26 million
9:58 PM $ 4,691.7
+0.00%
$ 2.65 billion $ 149.23 million
9:57 PM $ 4,691.67
+0.00%
$ 2.65 billion $ 149.23 million
9:56 PM $ 4,691.7
+0.00%
$ 2.65 billion $ 149.22 million
9:55 PM $ 4,691.68
+0.00%
$ 2.65 billion $ 149.2 million
9:54 PM $ 4,691.65
+0.00%
$ 2.65 billion $ 149.17 million
9:53 PM $ 4,691.55
+0.00%
$ 2.65 billion $ 149.18 million
9:52 PM $ 4,691.49
+0.00%
$ 2.65 billion $ 149.17 million
9:51 PM $ 4,691.47
+0.00%
$ 2.65 billion $ 149.16 million
9:50 PM $ 4,691.47
+0.01%
$ 2.65 billion $ 149.14 million
9:49 PM $ 4,691.23
+0.00%
$ 2.65 billion $ 149.15 million
9:48 PM $ 4,691.27
+0.00%
$ 2.65 billion $ 149.14 million
9:47 PM $ 4,691.25
+0.00%
$ 2.65 billion $ 149.13 million
9:46 PM $ 4,691.12
+0.01%
$ 2.65 billion $ 149.13 million
9:45 PM $ 4,690.9
+0.00%
$ 2.65 billion $ 149.11 million
9:44 PM $ 4,691.04
+0.02%
$ 2.65 billion $ 149.05 million
9:43 PM $ 4,689.89
+0.01%
$ 2.65 billion $ 149.03 million
9:42 PM $ 4,689.53
+0.00%
$ 2.65 billion $ 149.03 million
9:41 PM $ 4,689.57
+0.00%
$ 2.65 billion $ 148.94 million
9:40 PM $ 4,689.32
+0.02%
$ 2.65 billion $ 148.94 million
9:39 PM $ 4,688.52
+0.03%
$ 2.65 billion $ 148.89 million
9:38 PM $ 4,687
+0.02%
$ 2.65 billion $ 148 million
9:37 PM $ 4,686.26
+0.00%
$ 2.65 billion $ 147.98 million
9:36 PM $ 4,686.22
+0.00%
$ 2.65 billion $ 147.98 million
9:35 PM $ 4,686.17
+0.00%
$ 2.65 billion $ 147.98 million
9:34 PM $ 4,686.06
+0.00%
$ 2.65 billion $ 147.98 million
9:33 PM $ 4,685.89
+0.00%
$ 2.65 billion $ 147.97 million
9:32 PM $ 4,685.89
+0.00%
$ 2.65 billion $ 147.97 million
9:31 PM $ 4,685.87
+0.00%
$ 2.65 billion $ 147.96 million
9:30 PM $ 4,685.8
+0.00%
$ 2.65 billion $ 147.96 million
9:29 PM $ 4,685.81
+0.00%
$ 2.65 billion $ 147.93 million
9:28 PM $ 4,685.86
+0.00%
$ 2.65 billion $ 147.9 million
9:27 PM $ 4,685.79
+0.00%
$ 2.65 billion $ 147.9 million
9:26 PM $ 4,685.61
+0.00%
$ 2.65 billion $ 147.88 million
9:25 PM $ 4,685.54
+0.00%
$ 2.65 billion $ 147.88 million
9:24 PM $ 4,685.55
-0.01%
$ 2.65 billion $ 147.88 million
9:23 PM $ 4,685.81
+0.00%
$ 2.65 billion $ 147.87 million
9:22 PM $ 4,685.99
+0.00%
$ 2.65 billion $ 147.86 million
9:21 PM $ 4,685.96
+0.00%
$ 2.65 billion $ 147.86 million
9:20 PM $ 4,686.11
+0.00%
$ 2.65 billion $ 147.85 million
9:19 PM $ 4,686.13
+0.00%
$ 2.65 billion $ 147.84 million
9:18 PM $ 4,685.94
+0.00%
$ 2.65 billion $ 147.85 million
9:17 PM $ 4,685.95
+0.00%
$ 2.65 billion $ 147.84 million
9:16 PM $ 4,685.96
+0.00%
$ 2.65 billion $ 147.85 million
9:15 PM $ 4,685.82
+0.00%
$ 2.65 billion $ 147.84 million
9:14 PM $ 4,685.73
+0.00%
$ 2.65 billion $ 147.79 million