Tether Gold Historical Data

XAUT Page 9
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 4,149.68
-0.02%
$ 2.56 billion $ 49.38 million
9:08 PM $ 4,150.42
+0.00%
$ 2.56 billion $ 49.36 million
9:07 PM $ 4,150.44
+0.00%
$ 2.56 billion $ 49.34 million
9:06 PM $ 4,150.32
+0.00%
$ 2.56 billion $ 49.34 million
9:05 PM $ 4,150.32
+0.00%
$ 2.56 billion $ 49.33 million
9:04 PM $ 4,150.27
+0.00%
$ 2.56 billion $ 49.24 million
9:03 PM $ 4,150.29
+0.00%
$ 2.56 billion $ 49.22 million
9:02 PM $ 4,150.14
-0.02%
$ 2.56 billion $ 49.17 million
9:01 PM $ 4,150.84
+0.00%
$ 2.56 billion $ 49.15 million
9:00 PM $ 4,150.95
-0.01%
$ 2.56 billion $ 49.11 million
8:59 PM $ 4,151.22
+0.00%
$ 2.56 billion $ 49.11 million
8:58 PM $ 4,151.29
+0.00%
$ 2.56 billion $ 49.1 million
8:57 PM $ 4,151.28
+0.00%
$ 2.56 billion $ 49.1 million
8:56 PM $ 4,151.32
+0.00%
$ 2.56 billion $ 49.09 million
8:55 PM $ 4,151.32
+0.00%
$ 2.56 billion $ 49.09 million
8:54 PM $ 4,151.48
+0.00%
$ 2.56 billion $ 49.08 million
8:53 PM $ 4,151.55
+0.00%
$ 2.56 billion $ 49.07 million
8:52 PM $ 4,151.55
+0.00%
$ 2.56 billion $ 49.04 million
8:51 PM $ 4,151.63
+0.00%
$ 2.56 billion $ 49.03 million
8:50 PM $ 4,151.63
+0.00%
$ 2.56 billion $ 49 million
8:49 PM $ 4,151.58
+0.00%
$ 2.56 billion $ 48.95 million
8:48 PM $ 4,151.5
+0.00%
$ 2.56 billion $ 48.88 million
8:47 PM $ 4,151.58
-0.01%
$ 2.56 billion $ 48.86 million
8:46 PM $ 4,151.9
+0.00%
$ 2.56 billion $ 48.85 million
8:45 PM $ 4,151.91
+0.00%
$ 2.56 billion $ 48.85 million
8:44 PM $ 4,151.97
+0.00%
$ 2.57 billion $ 48.84 million
8:43 PM $ 4,151.88
+0.00%
$ 2.57 billion $ 48.83 million
8:42 PM $ 4,151.87
+0.00%
$ 2.57 billion $ 48.58 million
8:41 PM $ 4,151.84
+0.00%
$ 2.57 billion $ 48.54 million
8:40 PM $ 4,151.83
+0.00%
$ 2.57 billion $ 48.54 million
8:39 PM $ 4,151.77
+0.00%
$ 2.57 billion $ 48.53 million
8:38 PM $ 4,151.76
+0.00%
$ 2.57 billion $ 48.52 million
8:37 PM $ 4,151.75
+0.00%
$ 2.57 billion $ 48.3 million
8:36 PM $ 4,151.64
+0.00%
$ 2.57 billion $ 48.22 million
8:35 PM $ 4,151.64
+0.00%
$ 2.57 billion $ 48.19 million
8:34 PM $ 4,151.63
+0.00%
$ 2.56 billion $ 48.16 million
8:33 PM $ 4,151.66
+0.00%
$ 2.56 billion $ 48.14 million
8:32 PM $ 4,151.66
+0.00%
$ 2.56 billion $ 48.13 million
8:31 PM $ 4,151.7
+0.00%
$ 2.56 billion $ 48.13 million
8:30 PM $ 4,151.7
+0.00%
$ 2.56 billion $ 48.14 million
8:29 PM $ 4,151.71
+0.00%
$ 2.57 billion $ 48.13 million
8:28 PM $ 4,151.67
+0.00%
$ 2.57 billion $ 48.14 million
8:27 PM $ 4,151.81
+0.00%
$ 2.57 billion $ 48.18 million
8:26 PM $ 4,151.87
+0.00%
$ 2.57 billion $ 48.18 million
8:25 PM $ 4,151.87
-0.01%
$ 2.57 billion $ 48.2 million
8:24 PM $ 4,152.09
+0.00%
$ 2.57 billion $ 48.2 million
8:23 PM $ 4,152.16
+0.00%
$ 2.57 billion $ 48.21 million
8:22 PM $ 4,152.18
+0.00%
$ 2.57 billion $ 48.21 million
8:21 PM $ 4,152.19
+0.00%
$ 2.57 billion $ 48.21 million
8:20 PM $ 4,152.19
+0.00%
$ 2.57 billion $ 48.2 million