Tether Gold Historical Data

XAUT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 4,106.18
+0.06%
$ 2.14 billion $ 336.75 million
Oct 26, 1 PM $ 4,103.67
-0.03%
$ 2.14 billion $ 335.02 million
Oct 26, 12 PM $ 4,105
-0.04%
$ 2.14 billion $ 334.05 million
Oct 26, 11 AM $ 4,106.68
+0.00%
$ 2.14 billion $ 330.63 million
Oct 26, 10 AM $ 4,106.87
+0.01%
$ 2.14 billion $ 329.2 million
Oct 26, 9 AM $ 4,106.36
-0.05%
$ 2.14 billion $ 329.5 million
Oct 26, 8 AM $ 4,108.35
+0.03%
$ 2.14 billion $ 329.2 million
Oct 26, 7 AM $ 4,107.05
+0.00%
$ 2.14 billion $ 276.81 million
Oct 26, 6 AM $ 4,107.17
-0.02%
$ 2.14 billion $ 276.85 million
Oct 26, 5 AM $ 4,108
-0.04%
$ 2.14 billion $ 276.61 million
Oct 26, 4 AM $ 4,109.46
+0.00%
$ 2.15 billion $ 276.1 million
Oct 26, 3 AM $ 4,109.61
+0.00%
$ 2.15 billion $ 260.87 million
Oct 26, 2 AM $ 4,109.78
+0.00%
$ 2.15 billion $ 262 million
Oct 26, 1 AM $ 4,109.72
+0.00%
$ 2.15 billion $ 278.62 million
Oct 26, 12 AM $ 4,109.88
+0.00%
$ 2.15 billion $ 280.09 million
Oct 25, 11 PM $ 4,109.91
+0.00%
$ 2.15 billion $ 281.01 million
Oct 25, 10 PM $ 4,109.83
-0.01%
$ 2.15 billion $ 283.45 million
Oct 25, 9 PM $ 4,110.21
+0.00%
$ 2.15 billion $ 325.05 million
Oct 25, 8 PM $ 4,110.08
-0.01%
$ 2.15 billion $ 326.21 million
Oct 25, 7 PM $ 4,110.41
+0.01%
$ 2.15 billion $ 330.45 million
Oct 25, 6 PM $ 4,110.17
+0.03%
$ 2.15 billion $ 333.07 million
Oct 25, 5 PM $ 4,109.09
+0.00%
$ 2.15 billion $ 336.19 million
Oct 25, 4 PM $ 4,109.03
-0.05%
$ 2.15 billion $ 340.33 million
Oct 25, 3 PM $ 4,110.89
+0.02%
$ 2.15 billion $ 343.93 million
Oct 25, 2 PM $ 4,109.97
-0.04%
$ 2.15 billion $ 348.45 million
Oct 25, 1 PM $ 4,111.47
-0.02%
$ 2.15 billion $ 356.71 million
Oct 25, 12 PM $ 4,112.13
+0.02%
$ 2.15 billion $ 366.47 million
Oct 25, 11 AM $ 4,111.11
-0.01%
$ 2.15 billion $ 384.48 million
Oct 25, 10 AM $ 4,111.7
-0.03%
$ 2.15 billion $ 387.93 million
Oct 25, 9 AM $ 4,112.77
+0.02%
$ 2.15 billion $ 390.09 million
Oct 25, 8 AM $ 4,112.03
+0.02%
$ 2.15 billion $ 392.11 million
Oct 25, 7 AM $ 4,111.29
-0.03%
$ 2.15 billion $ 399.3 million
Oct 25, 6 AM $ 4,112.53
-0.03%
$ 2.15 billion $ 402.84 million
Oct 25, 5 AM $ 4,113.78
+0.00%
$ 2.15 billion $ 408.04 million
Oct 25, 4 AM $ 4,113.58
+0.11%
$ 2.15 billion $ 410.41 million
Oct 25, 3 AM $ 4,109.13
-0.05%
$ 2.15 billion $ 372.19 million
Oct 25, 2 AM $ 4,111.17
-0.03%
$ 2.15 billion $ 373.03 million
Oct 25, 1 AM $ 4,112.51
-0.07%
$ 2.15 billion $ 416.76 million
Oct 25, 12 AM $ 4,115.23
+0.12%
$ 2.15 billion $ 419.34 million
Oct 24, 11 PM $ 4,110.44
-0.03%
$ 2.15 billion $ 420.42 million
Oct 24, 10 PM $ 4,111.46
+0.02%
$ 2.15 billion $ 421.87 million
Oct 24, 9 PM $ 4,110.56
+0.12%
$ 2.15 billion $ 427.27 million
Oct 24, 8 PM $ 4,105.73
+0.11%
$ 2.14 billion $ 427.34 million
Oct 24, 7 PM $ 4,101.31
-0.05%
$ 2.14 billion $ 428.74 million
Oct 24, 6 PM $ 4,103.21
-0.07%
$ 2.14 billion $ 428.85 million
Oct 24, 5 PM $ 4,106.01
-0.37%
$ 2.14 billion $ 427.91 million
Oct 24, 4 PM $ 4,121.21
+0.02%
$ 2.15 billion $ 428.17 million
Oct 24, 3 PM $ 4,120.34
+0.22%
$ 2.15 billion $ 430.57 million
Oct 24, 2 PM $ 4,111.25
+0.24%
$ 2.15 billion $ 432.03 million
Oct 24, 1 PM $ 4,101.32
+0.60%
$ 2.14 billion $ 426.91 million