Tether Gold Historical Data

XAUT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 4,101.32
+0.60%
$ 2.14 billion $ 426.91 million
Oct 24, 12 PM $ 4,076.84
+0.39%
$ 2.13 billion $ 421.27 million
Oct 24, 11 AM $ 4,061.02
+0.10%
$ 2.12 billion $ 417.24 million
Oct 24, 10 AM $ 4,057.06
-0.06%
$ 2.12 billion $ 416.4 million
Oct 24, 9 AM $ 4,059.6
-0.08%
$ 2.12 billion $ 415.87 million
Oct 24, 8 AM $ 4,062.96
-0.25%
$ 2.12 billion $ 416.55 million
Oct 24, 7 AM $ 4,073.12
-0.44%
$ 2.13 billion $ 411.93 million
Oct 24, 6 AM $ 4,091
-0.35%
$ 2.14 billion $ 415.18 million
Oct 24, 5 AM $ 4,105.36
-0.04%
$ 2.14 billion $ 416.88 million
Oct 24, 4 AM $ 4,107.17
-0.25%
$ 2.14 billion $ 417.86 million
Oct 24, 3 AM $ 4,117.42
+0.13%
$ 2.15 billion $ 415.65 million
Oct 24, 2 AM $ 4,112.06
-0.08%
$ 2.15 billion $ 416.86 million
Oct 24, 1 AM $ 4,115.42
-0.25%
$ 2.15 billion $ 415.87 million
Oct 24, 12 AM $ 4,125.66
+0.27%
$ 2.15 billion $ 414.94 million
Oct 23, 11 PM $ 4,114.61
+0.04%
$ 2.15 billion $ 417.59 million
Oct 23, 10 PM $ 4,112.84
-0.15%
$ 2.15 billion $ 420.23 million
Oct 23, 9 PM $ 4,119.14
+0.07%
$ 2.15 billion $ 418.87 million
Oct 23, 8 PM $ 4,116.15
+0.00%
$ 2.15 billion $ 420.6 million
Oct 23, 7 PM $ 4,116.09
-0.38%
$ 2.15 billion $ 422.75 million
Oct 23, 6 PM $ 4,131.6
-0.03%
$ 2.16 billion $ 426.18 million
Oct 23, 5 PM $ 4,132.66
+0.10%
$ 2.16 billion $ 428.37 million
Oct 23, 4 PM $ 4,128.62
-0.15%
$ 2.16 billion $ 430.47 million
Oct 23, 3 PM $ 4,134.95
-0.19%
$ 2.16 billion $ 430.36 million
Oct 23, 2 PM $ 4,142.62
+0.08%
$ 2.16 billion $ 433.55 million
Oct 23, 1 PM $ 4,139.32
+0.45%
$ 2.16 billion $ 446.7 million
Oct 23, 12 PM $ 4,120.84
+0.27%
$ 2.15 billion $ 452.32 million
Oct 23, 11 AM $ 4,109.68
+0.12%
$ 2.15 billion $ 465.65 million
Oct 23, 10 AM $ 4,104.96
-0.33%
$ 2.14 billion $ 483.94 million
Oct 23, 9 AM $ 4,118.47
+0.25%
$ 2.15 billion $ 495.27 million
Oct 23, 8 AM $ 4,108.01
+0.46%
$ 2.14 billion $ 502.79 million
Oct 23, 7 AM $ 4,089.03
-0.54%
$ 2.14 billion $ 525.12 million
Oct 23, 6 AM $ 4,111.11
+0.20%
$ 2.15 billion $ 533.57 million
Oct 23, 5 AM $ 4,102.93
+0.34%
$ 2.14 billion $ 533.82 million
Oct 23, 4 AM $ 4,088.98
-0.10%
$ 2.14 billion $ 541.93 million
Oct 23, 3 AM $ 4,093.15
+0.27%
$ 2.14 billion $ 548.22 million
Oct 23, 2 AM $ 4,082.3
+0.09%
$ 2.13 billion $ 556.98 million
Oct 23, 1 AM $ 4,078.65
-0.03%
$ 2.13 billion $ 562.11 million
Oct 23, 12 AM $ 4,079.76
-0.26%
$ 2.13 billion $ 574.16 million
Oct 22, 11 PM $ 4,090.34
-0.27%
$ 2.14 billion $ 604.49 million
Oct 22, 10 PM $ 4,101.5
+0.14%
$ 2.14 billion $ 604.09 million
Oct 22, 9 PM $ 4,095.83
-0.03%
$ 2.14 billion $ 604.93 million
Oct 22, 8 PM $ 4,097.1
-0.10%
$ 2.14 billion $ 604.81 million
Oct 22, 7 PM $ 4,101.18
+0.66%
$ 2.14 billion $ 603.16 million
Oct 22, 6 PM $ 4,074.48
+0.24%
$ 2.13 billion $ 600.55 million
Oct 22, 5 PM $ 4,064.72
+0.10%
$ 2.12 billion $ 603.59 million
Oct 22, 4 PM $ 4,060.85
+0.51%
$ 2.12 billion $ 610.74 million
Oct 22, 3 PM $ 4,040.11
+0.42%
$ 2.11 billion $ 618.24 million
Oct 22, 2 PM $ 4,023.04
-1.37%
$ 2.1 billion $ 630.5 million
Oct 22, 1 PM $ 4,078.75
+0.98%
$ 2.13 billion $ 647.2 million
Oct 22, 12 PM $ 4,039.2
+0.28%
$ 2.11 billion $ 653.05 million