Tether Gold Historical Data

XAUT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 4,039.2
+0.28%
$ 2.11 billion $ 653.05 million
Oct 22, 11 AM $ 4,028.11
-0.32%
$ 2.1 billion $ 650.9 million
Oct 22, 10 AM $ 4,040.94
-0.75%
$ 2.11 billion $ 634.18 million
Oct 22, 9 AM $ 4,071.36
-0.21%
$ 2.13 billion $ 624.31 million
Oct 22, 8 AM $ 4,079.97
-1.39%
$ 2.13 billion $ 617.97 million
Oct 22, 7 AM $ 4,137.39
-0.55%
$ 2.16 billion $ 606.94 million
Oct 22, 6 AM $ 4,160.4
+0.48%
$ 2.17 billion $ 604.04 million
Oct 22, 5 AM $ 4,140.66
+0.25%
$ 2.16 billion $ 599.09 million
Oct 22, 4 AM $ 4,130.35
-0.13%
$ 2.16 billion $ 593.67 million
Oct 22, 3 AM $ 4,135.67
+0.50%
$ 2.16 billion $ 587.98 million
Oct 22, 2 AM $ 4,115.19
+0.60%
$ 2.15 billion $ 579.17 million
Oct 22, 1 AM $ 4,090.74
+0.41%
$ 2.14 billion $ 575.86 million
Oct 22, 12 AM $ 4,074.13
-0.61%
$ 2.13 billion $ 565.07 million
Oct 21, 11 PM $ 4,099.17
-0.56%
$ 2.14 billion $ 526.34 million
Oct 21, 10 PM $ 4,122.09
-0.19%
$ 2.15 billion $ 522.52 million
Oct 21, 9 PM $ 4,129.96
+0.08%
$ 2.16 billion $ 521.32 million
Oct 21, 8 PM $ 4,126.61
+0.46%
$ 2.15 billion $ 521.04 million
Oct 21, 7 PM $ 4,107.66
-0.21%
$ 2.14 billion $ 532.09 million
Oct 21, 6 PM $ 4,116.25
+0.17%
$ 2.15 billion $ 537.91 million
Oct 21, 5 PM $ 4,109.22
+0.01%
$ 2.15 billion $ 543.77 million
Oct 21, 4 PM $ 4,108.9
-0.56%
$ 2.15 billion $ 532.61 million
Oct 21, 3 PM $ 4,132.08
-0.01%
$ 2.16 billion $ 523.27 million
Oct 21, 2 PM $ 4,132.64
-1.00%
$ 2.16 billion $ 511.25 million
Oct 21, 1 PM $ 4,174.5
-0.87%
$ 2.18 billion $ 489.01 million
Oct 21, 12 PM $ 4,211.08
-0.94%
$ 2.2 billion $ 484.08 million
Oct 21, 11 AM $ 4,251.05
-0.10%
$ 2.22 billion $ 486.78 million
Oct 21, 10 AM $ 4,255.29
-0.17%
$ 2.22 billion $ 486.31 million
Oct 21, 9 AM $ 4,262.45
-0.07%
$ 2.23 billion $ 488.53 million
Oct 21, 8 AM $ 4,265.43
-0.74%
$ 2.23 billion $ 501.91 million
Oct 21, 7 AM $ 4,297.03
-0.89%
$ 2.24 billion $ 500.21 million
Oct 21, 6 AM $ 4,335.49
+0.40%
$ 2.26 billion $ 499.16 million
Oct 21, 5 AM $ 4,318.37
-0.41%
$ 2.25 billion $ 518.7 million
Oct 21, 4 AM $ 4,336.18
-0.24%
$ 2.26 billion $ 524.12 million
Oct 21, 3 AM $ 4,346.81
+0.11%
$ 2.27 billion $ 524.08 million
Oct 21, 2 AM $ 4,342.23
-0.09%
$ 2.27 billion $ 523.65 million
Oct 21, 1 AM $ 4,346
-0.47%
$ 2.27 billion $ 523.28 million
Oct 21, 12 AM $ 4,366.69
+0.16%
$ 2.28 billion $ 524.79 million
Oct 20, 11 PM $ 4,359.76
-0.10%
$ 2.28 billion $ 534.72 million
Oct 20, 10 PM $ 4,363.99
+0.09%
$ 2.28 billion $ 546 million
Oct 20, 9 PM $ 4,360.23
+0.07%
$ 2.28 billion $ 554.25 million
Oct 20, 8 PM $ 4,357.35
-0.40%
$ 2.27 billion $ 574.82 million
Oct 20, 7 PM $ 4,374.91
+0.41%
$ 2.28 billion $ 575.29 million
Oct 20, 6 PM $ 4,356.93
+0.40%
$ 2.27 billion $ 573.54 million
Oct 20, 5 PM $ 4,339.66
-0.10%
$ 2.27 billion $ 569.33 million
Oct 20, 4 PM $ 4,344
+0.08%
$ 2.27 billion $ 577.59 million
Oct 20, 3 PM $ 4,340.4
+0.48%
$ 2.27 billion $ 582.33 million
Oct 20, 2 PM $ 4,319.51
+0.50%
$ 2.25 billion $ 573.9 million
Oct 20, 1 PM $ 4,297.92
-0.38%
$ 2.25 billion $ 566.44 million
Oct 20, 12 PM $ 4,314.23
+1.26%
$ 2.25 billion $ 563.23 million
Oct 20, 11 AM $ 4,260.48
+0.31%
$ 2.22 billion $ 548.67 million