Tether Gold Historical Data

XAUT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 4,260.48
+0.31%
$ 2.22 billion $ 548.67 million
Oct 20, 10 AM $ 4,247.27
-0.07%
$ 2.22 billion $ 554.35 million
Oct 20, 9 AM $ 4,250.13
+0.14%
$ 2.22 billion $ 549.85 million
Oct 20, 8 AM $ 4,244.22
+0.02%
$ 2.22 billion $ 530.04 million
Oct 20, 7 AM $ 4,243.5
+0.32%
$ 2.22 billion $ 517.56 million
Oct 20, 6 AM $ 4,230.1
-0.21%
$ 2.21 billion $ 505.59 million
Oct 20, 5 AM $ 4,239.08
-0.45%
$ 2.21 billion $ 483.53 million
Oct 20, 4 AM $ 4,258.42
+0.02%
$ 2.22 billion $ 472.69 million
Oct 20, 3 AM $ 4,257.54
+0.23%
$ 2.22 billion $ 470.72 million
Oct 20, 2 AM $ 4,247.66
-0.03%
$ 2.22 billion $ 468.7 million
Oct 20, 1 AM $ 4,248.85
+0.36%
$ 2.22 billion $ 464.15 million
Oct 20, 12 AM $ 4,233.56
-0.01%
$ 2.21 billion $ 458.19 million
Oct 19, 11 PM $ 4,233.83
-0.30%
$ 2.21 billion $ 447.19 million
Oct 19, 10 PM $ 4,246.62
+0.32%
$ 2.22 billion $ 440.78 million
Oct 19, 9 PM $ 4,233.26
-0.06%
$ 2.21 billion $ 429.43 million
Oct 19, 8 PM $ 4,235.66
-0.04%
$ 2.21 billion $ 407.75 million
Oct 19, 7 PM $ 4,237.38
+0.00%
$ 2.21 billion $ 394.08 million
Oct 19, 6 PM $ 4,237.53
-0.03%
$ 2.21 billion $ 384.89 million
Oct 19, 5 PM $ 4,238.86
-0.02%
$ 2.21 billion $ 379.63 million
Oct 19, 4 PM $ 4,239.5
+0.10%
$ 2.21 billion $ 369.77 million
Oct 19, 3 PM $ 4,235.07
-0.02%
$ 2.21 billion $ 358.81 million
Oct 19, 2 PM $ 4,235.88
-0.11%
$ 2.21 billion $ 354.84 million
Oct 19, 1 PM $ 4,240.56
+0.08%
$ 2.21 billion $ 352.07 million
Oct 19, 12 PM $ 4,237.03
-0.01%
$ 2.21 billion $ 339.93 million
Oct 19, 11 AM $ 4,237.44
-0.01%
$ 2.21 billion $ 335.06 million
Oct 19, 10 AM $ 4,238.04
-0.05%
$ 2.21 billion $ 329.05 million
Oct 19, 9 AM $ 4,239.99
+0.15%
$ 2.21 billion $ 323.17 million
Oct 19, 8 AM $ 4,233.59
+0.01%
$ 2.21 billion $ 324.69 million
Oct 19, 7 AM $ 4,233.08
-0.04%
$ 2.21 billion $ 338.67 million
Oct 19, 6 AM $ 4,234.6
-0.04%
$ 2.21 billion $ 348.36 million
Oct 19, 5 AM $ 4,236.44
-0.07%
$ 2.21 billion $ 353.29 million
Oct 19, 4 AM $ 4,239.45
+0.12%
$ 2.21 billion $ 356.7 million
Oct 19, 3 AM $ 4,234.17
-0.15%
$ 2.21 billion $ 359.84 million
Oct 19, 2 AM $ 4,240.54
+0.07%
$ 2.21 billion $ 363.25 million
Oct 19, 1 AM $ 4,237.64
+0.05%
$ 2.21 billion $ 366.04 million
Oct 19, 12 AM $ 4,235.38
+0.19%
$ 2.21 billion $ 366.8 million
Oct 18, 11 PM $ 4,227.17
-0.26%
$ 2.21 billion $ 367.94 million
Oct 18, 10 PM $ 4,238.13
+0.25%
$ 2.21 billion $ 366.96 million
Oct 18, 9 PM $ 4,227.73
-0.21%
$ 2.21 billion $ 369.5 million
Oct 18, 8 PM $ 4,236.65
-0.31%
$ 2.21 billion $ 368.61 million
Oct 18, 7 PM $ 4,249.72
+0.07%
$ 2.22 billion $ 378.25 million
Oct 18, 6 PM $ 4,246.78
+0.00%
$ 2.22 billion $ 384.16 million
Oct 18, 5 PM $ 4,246.9
+0.18%
$ 2.22 billion $ 388.04 million
Oct 18, 4 PM $ 4,239.37
+0.09%
$ 2.21 billion $ 402.88 million
Oct 18, 3 PM $ 4,235.63
+0.04%
$ 1.59 billion $ 420.11 million
Oct 18, 2 PM $ 4,233.91
-0.04%
$ 1.59 billion $ 431.72 million
Oct 18, 1 PM $ 4,235.67
+0.03%
$ 1.59 billion $ 445.65 million
Oct 18, 12 PM $ 4,234.52
+0.05%
$ 1.59 billion $ 473.4 million
Oct 18, 11 AM $ 4,232.36
-0.05%
$ 1.59 billion $ 492.05 million
Oct 18, 10 AM $ 4,234.68
-0.04%
$ 1.59 billion $ 506.65 million