Tether Gold Historical Data

XAUT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 4,234.68
-0.04%
$ 1.59 billion $ 506.65 million
Oct 18, 9 AM $ 4,236.49
+0.10%
$ 1.59 billion $ 514.52 million
Oct 18, 8 AM $ 4,232.46
+0.05%
$ 1.59 billion $ 531.42 million
Oct 18, 7 AM $ 4,230.21
-0.16%
$ 1.59 billion $ 550.54 million
Oct 18, 6 AM $ 4,236.91
-0.11%
$ 1.59 billion $ 569.01 million
Oct 18, 5 AM $ 4,241.53
-0.10%
$ 1.59 billion $ 591.02 million
Oct 18, 4 AM $ 4,245.58
+0.06%
$ 1.59 billion $ 600.94 million
Oct 18, 3 AM $ 4,243.05
+0.01%
$ 1.59 billion $ 606.82 million
Oct 18, 2 AM $ 4,242.47
+0.07%
$ 1.59 billion $ 611.86 million
Oct 18, 1 AM $ 4,239.34
+0.02%
$ 1.59 billion $ 618.27 million
Oct 18, 12 AM $ 4,238.3
+0.07%
$ 1.59 billion $ 633.82 million
Oct 17, 11 PM $ 4,235.24
-0.43%
$ 1.59 billion $ 643.56 million
Oct 17, 10 PM $ 4,253.47
-0.02%
$ 1.6 billion $ 662.77 million
Oct 17, 9 PM $ 4,254.15
+0.16%
$ 1.6 billion $ 684.75 million
Oct 17, 8 PM $ 4,247.38
+0.63%
$ 1.6 billion $ 674.43 million
Oct 17, 7 PM $ 4,220.77
-0.27%
$ 1.58 billion $ 681.2 million
Oct 17, 6 PM $ 4,232.09
+0.47%
$ 1.59 billion $ 687.67 million
Oct 17, 5 PM $ 4,212.41
+0.37%
$ 1.58 billion $ 692.79 million
Oct 17, 4 PM $ 4,196.91
-1.02%
$ 1.58 billion $ 693.96 million
Oct 17, 3 PM $ 4,240.28
-0.09%
$ 1.59 billion $ 703.63 million
Oct 17, 2 PM $ 4,243.98
-0.78%
$ 1.59 billion $ 699.68 million
Oct 17, 1 PM $ 4,277.36
-0.88%
$ 1.61 billion $ 689.62 million
Oct 17, 12 PM $ 4,315.18
+0.51%
$ 1.62 billion $ 683.48 million
Oct 17, 11 AM $ 4,293.26
-0.95%
$ 1.61 billion $ 669.59 million
Oct 17, 10 AM $ 4,334.49
-0.22%
$ 1.63 billion $ 660.34 million
Oct 17, 9 AM $ 4,343.94
-0.25%
$ 1.63 billion $ 654.85 million
Oct 17, 8 AM $ 4,354.61
+0.20%
$ 1.63 billion $ 641.75 million
Oct 17, 7 AM $ 4,345.71
-0.67%
$ 1.63 billion $ 623.4 million
Oct 17, 6 AM $ 4,375.1
-0.26%
$ 1.64 billion $ 597.38 million
Oct 17, 5 AM $ 4,386.29
-0.04%
$ 1.65 billion $ 571.72 million
Oct 17, 4 AM $ 4,387.85
+0.26%
$ 1.65 billion $ 564.85 million
Oct 17, 3 AM $ 4,376.46
+0.52%
$ 1.64 billion $ 554.56 million
Oct 17, 2 AM $ 4,353.87
+0.83%
$ 1.64 billion $ 548.97 million
Oct 17, 1 AM $ 4,317.74
-1.24%
$ 1.62 billion $ 541.7 million
Oct 17, 12 AM $ 4,371.94
-0.24%
$ 1.64 billion $ 528.93 million
Oct 16, 11 PM $ 4,382.63
+0.48%
$ 1.65 billion $ 528.49 million
Oct 16, 10 PM $ 4,361.88
+0.54%
$ 1.64 billion $ 506.72 million
Oct 16, 9 PM $ 4,338.29
+0.12%
$ 1.63 billion $ 484.78 million
Oct 16, 8 PM $ 4,332.88
+0.47%
$ 1.63 billion $ 473.71 million
Oct 16, 7 PM $ 4,312.49
+0.35%
$ 1.62 billion $ 460.81 million
Oct 16, 6 PM $ 4,297.29
-0.03%
$ 1.61 billion $ 454.67 million
Oct 16, 5 PM $ 4,298.43
+0.22%
$ 1.61 billion $ 438.95 million
Oct 16, 4 PM $ 4,288.83
+0.27%
$ 1.61 billion $ 421.73 million
Oct 16, 3 PM $ 4,277.22
+0.24%
$ 1.61 billion $ 391.46 million
Oct 16, 2 PM $ 4,267.17
+0.32%
$ 1.6 billion $ 391.9 million
Oct 16, 1 PM $ 4,253.48
+0.27%
$ 1.6 billion $ 380.89 million
Oct 16, 12 PM $ 4,241.97
-0.14%
$ 1.59 billion $ 379.83 million
Oct 16, 11 AM $ 4,247.81
+0.04%
$ 1.6 billion $ 382.23 million
Oct 16, 10 AM $ 4,245.95
+0.10%
$ 1.59 billion $ 376.51 million
Oct 16, 9 AM $ 4,241.83
+0.04%
$ 1.59 billion $ 379.18 million