Tether Gold Historical Data

XAUT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 4,241.83
+0.04%
$ 1.59 billion $ 379.18 million
Oct 16, 8 AM $ 4,240.06
+0.00%
$ 1.59 billion $ 386.15 million
Oct 16, 7 AM $ 4,240.14
+0.21%
$ 1.59 billion $ 382.93 million
Oct 16, 6 AM $ 4,231.41
+0.15%
$ 1.59 billion $ 380.88 million
Oct 16, 5 AM $ 4,225.15
-0.54%
$ 1.59 billion $ 381.29 million
Oct 16, 4 AM $ 4,248.12
-0.06%
$ 1.6 billion $ 376.43 million
Oct 16, 3 AM $ 4,250.61
-0.03%
$ 1.6 billion $ 381.72 million
Oct 16, 2 AM $ 4,251.89
+0.18%
$ 1.6 billion $ 382.04 million
Oct 16, 1 AM $ 4,244.09
+0.15%
$ 1.59 billion $ 388.29 million
Oct 16, 12 AM $ 4,237.61
+0.43%
$ 1.59 billion $ 386.14 million
Oct 15, 11 PM $ 4,219.44
+0.00%
$ 1.58 billion $ 367.17 million
Oct 15, 10 PM $ 4,219.64
+0.02%
$ 1.58 billion $ 358.61 million
Oct 15, 9 PM $ 4,219
+0.15%
$ 1.58 billion $ 352.53 million
Oct 15, 8 PM $ 4,212.58
-0.03%
$ 1.58 billion $ 348.01 million
Oct 15, 7 PM $ 4,214.05
+0.22%
$ 1.58 billion $ 343.06 million
Oct 15, 6 PM $ 4,204.98
+0.08%
$ 1.58 billion $ 344.1 million
Oct 15, 5 PM $ 4,201.74
+0.03%
$ 1.58 billion $ 362.34 million
Oct 15, 4 PM $ 4,200.27
+0.10%
$ 1.58 billion $ 411.67 million
Oct 15, 3 PM $ 4,196.37
-0.08%
$ 1.58 billion $ 436.02 million
Oct 15, 2 PM $ 4,199.71
+0.09%
$ 1.58 billion $ 442.32 million
Oct 15, 1 PM $ 4,196.14
-0.02%
$ 1.58 billion $ 436.95 million
Oct 15, 12 PM $ 4,197.11
-0.33%
$ 1.58 billion $ 441.09 million
Oct 15, 11 AM $ 4,210.91
+0.09%
$ 1.58 billion $ 435.73 million
Oct 15, 10 AM $ 4,207.26
+0.17%
$ 1.58 billion $ 430.14 million
Oct 15, 9 AM $ 4,199.98
-0.59%
$ 1.58 billion $ 425.93 million
Oct 15, 8 AM $ 4,224.95
+0.08%
$ 1.59 billion $ 419.74 million
Oct 15, 7 AM $ 4,221.65
+0.23%
$ 1.59 billion $ 421.04 million
Oct 15, 6 AM $ 4,211.87
+0.36%
$ 1.58 billion $ 424.61 million
Oct 15, 5 AM $ 4,196.96
+0.17%
$ 1.58 billion $ 404.72 million
Oct 15, 4 AM $ 4,190.14
-0.17%
$ 1.57 billion $ 304.39 million
Oct 15, 3 AM $ 4,197.25
+0.28%
$ 1.58 billion $ 302.73 million
Oct 15, 2 AM $ 4,185.46
-0.06%
$ 1.57 billion $ 301.78 million
Oct 15, 1 AM $ 4,187.79
+0.42%
$ 1.57 billion $ 413.45 million
Oct 15, 12 AM $ 4,170.09
+0.01%
$ 1.57 billion $ 435.61 million
Oct 14, 11 PM $ 4,170.43
+0.20%
$ 1.57 billion $ 437.3 million
Oct 14, 10 PM $ 4,162.11
+0.31%
$ 1.56 billion $ 440.74 million
Oct 14, 9 PM $ 4,149.43
+0.04%
$ 1.56 billion $ 439.75 million
Oct 14, 8 PM $ 4,147.99
+0.06%
$ 1.56 billion $ 440 million
Oct 14, 7 PM $ 4,145.54
-0.25%
$ 1.56 billion $ 437.87 million
Oct 14, 6 PM $ 4,155.83
-0.02%
$ 1.56 billion $ 432.83 million
Oct 14, 5 PM $ 4,156.63
+0.15%
$ 1.56 billion $ 412.76 million
Oct 14, 4 PM $ 4,150.38
+0.23%
$ 1.56 billion $ 352.98 million
Oct 14, 3 PM $ 4,140.81
+0.20%
$ 1.56 billion $ 331.54 million
Oct 14, 2 PM $ 4,132.65
+0.20%
$ 1.55 billion $ 323.4 million
Oct 14, 1 PM $ 4,124.6
+0.38%
$ 1.55 billion $ 319.3 million
Oct 14, 12 PM $ 4,109.01
-0.60%
$ 1.54 billion $ 306.74 million
Oct 14, 11 AM $ 4,133.77
-0.08%
$ 1.55 billion $ 303.59 million
Oct 14, 10 AM $ 4,136.95
+0.11%
$ 1.55 billion $ 304.09 million
Oct 14, 9 AM $ 4,132.52
-0.37%
$ 1.55 billion $ 296.28 million
Oct 14, 8 AM $ 4,147.75
+0.32%
$ 1.56 billion $ 288.53 million