Tether Gold Historical Data

XAUT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 4,878.54
+1.07%
$ 1.44 billion $ 1.07 billion
Feb 3, 5 AM $ 4,827.05
+0.26%
$ 1.42 billion $ 1.17 billion
Feb 3, 4 AM $ 4,814.49
+0.10%
$ 1.42 billion $ 1.22 billion
Feb 3, 3 AM $ 4,809.78
+0.78%
$ 1.42 billion $ 1.26 billion
Feb 3, 2 AM $ 4,772.59
-1.30%
$ 1.41 billion $ 1.28 billion
Feb 3, 1 AM $ 4,835.63
+1.14%
$ 1.43 billion $ 1.29 billion
Feb 3, 12 AM $ 4,781.3
+0.24%
$ 1.41 billion $ 1.35 billion
Feb 2, 11 PM $ 4,769.63
+2.08%
$ 1.41 billion $ 1.38 billion
Feb 2, 10 PM $ 4,672.34
+0.13%
$ 1.38 billion $ 1.47 billion
Feb 2, 9 PM $ 4,666.57
+0.06%
$ 1.38 billion $ 1.47 billion
Feb 2, 8 PM $ 4,663.63
-0.55%
$ 1.38 billion $ 1.52 billion
Feb 2, 7 PM $ 4,689.65
+0.66%
$ 1.38 billion $ 1.51 billion
Feb 2, 6 PM $ 4,659
-0.48%
$ 1.37 billion $ 1.49 billion
Feb 2, 5 PM $ 4,681.67
+0.37%
$ 1.38 billion $ 1.47 billion
Feb 2, 4 PM $ 4,664.7
+0.73%
$ 1.38 billion $ 1.45 billion
Feb 2, 3 PM $ 4,631.32
-1.81%
$ 1.37 billion $ 1.42 billion
Feb 2, 2 PM $ 4,716.92
+0.25%
$ 1.39 billion $ 1.39 billion
Feb 2, 1 PM $ 4,705.35
-1.59%
$ 1.39 billion $ 1.37 billion
Feb 2, 12 PM $ 4,781.44
+0.48%
$ 1.41 billion $ 1.33 billion
Feb 2, 11 AM $ 4,758.71
+1.23%
$ 1.4 billion $ 1.31 billion
Feb 2, 10 AM $ 4,701.14
-0.18%
$ 1.39 billion $ 1.28 billion
Feb 2, 9 AM $ 4,709.67
+1.51%
$ 1.39 billion $ 1.25 billion
Feb 2, 8 AM $ 4,639.27
+0.88%
$ 1.37 billion $ 1.21 billion
Feb 2, 7 AM $ 4,598.42
+1.92%
$ 1.36 billion $ 1.13 billion
Feb 2, 6 AM $ 4,511.85
-1.00%
$ 1.33 billion $ 1.04 billion
Feb 2, 5 AM $ 4,557.6
-2.49%
$ 1.34 billion $ 907.88 million
Feb 2, 4 AM $ 4,674.3
+0.71%
$ 1.38 billion $ 848.31 million
Feb 2, 3 AM $ 4,641.57
-1.27%
$ 1.37 billion $ 805.91 million
Feb 2, 2 AM $ 4,701.51
-0.42%
$ 1.39 billion $ 792.43 million
Feb 2, 1 AM $ 4,721.19
-0.85%
$ 1.39 billion $ 755.29 million
Feb 2, 12 AM $ 4,761.58
+0.59%
$ 1.4 billion $ 651.6 million
Feb 1, 11 PM $ 4,734.36
-1.59%
$ 1.4 billion $ 583 million
Feb 1, 10 PM $ 4,811.25
+0.62%
$ 1.42 billion $ 464.05 million
Feb 1, 9 PM $ 4,781.34
-0.36%
$ 1.41 billion $ 469.34 million
Feb 1, 8 PM $ 4,798.81
+0.05%
$ 1.42 billion $ 478.78 million
Feb 1, 7 PM $ 4,796.37
-0.34%
$ 1.41 billion $ 494.25 million
Feb 1, 6 PM $ 4,812.55
-0.10%
$ 1.42 billion $ 513.83 million
Feb 1, 5 PM $ 4,817.12
+0.72%
$ 1.42 billion $ 537.39 million
Feb 1, 4 PM $ 4,782.45
-0.11%
$ 1.41 billion $ 565.57 million
Feb 1, 3 PM $ 4,787.69
-0.23%
$ 1.41 billion $ 566.84 million
Feb 1, 2 PM $ 4,798.56
-0.41%
$ 1.42 billion $ 537.17 million
Feb 1, 1 PM $ 4,818.36
-0.06%
$ 1.42 billion $ 514.94 million
Feb 1, 12 PM $ 4,821.31
-0.22%
$ 1.42 billion $ 509.78 million
Feb 1, 11 AM $ 4,832.14
-0.14%
$ 1.43 billion $ 492.07 million
Feb 1, 10 AM $ 4,838.7
+0.02%
$ 1.43 billion $ 480.31 million
Feb 1, 9 AM $ 4,837.68
+0.01%
$ 1.43 billion $ 481.09 million
Feb 1, 8 AM $ 4,837.18
-0.07%
$ 1.43 billion $ 476.71 million
Feb 1, 7 AM $ 4,840.51
+0.07%
$ 1.43 billion $ 488.97 million
Feb 1, 6 AM $ 4,837.05
-0.25%
$ 1.43 billion $ 482.08 million
Feb 1, 5 AM $ 4,849.29
+0.32%
$ 1.43 billion $ 475.38 million