Tether Gold Historical Data

XAUT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 4,147.75
+0.32%
$ 1.56 billion $ 288.53 million
Oct 14, 7 AM $ 4,134.51
+0.33%
$ 1.55 billion $ 283.8 million
Oct 14, 6 AM $ 4,121.09
-0.21%
$ 1.55 billion $ 276.66 million
Oct 14, 5 AM $ 4,129.74
-1.11%
$ 1.55 billion $ 262.44 million
Oct 14, 4 AM $ 4,176.18
+0.03%
$ 1.57 billion $ 248.68 million
Oct 14, 3 AM $ 4,174.95
+0.47%
$ 1.57 billion $ 242.1 million
Oct 14, 2 AM $ 4,155.41
+0.26%
$ 1.56 billion $ 136.3 million
Oct 14, 1 AM $ 4,144.91
+0.32%
$ 1.56 billion $ 133.36 million
Oct 14, 12 AM $ 4,132.06
+0.03%
$ 1.55 billion $ 129.6 million
Oct 13, 11 PM $ 4,130.61
+0.39%
$ 1.55 billion $ 127.08 million
Oct 13, 10 PM $ 4,114.38
-0.02%
$ 1.55 billion $ 130.11 million
Oct 13, 9 PM $ 4,115.03
+0.10%
$ 1.55 billion $ 133.66 million
Oct 13, 8 PM $ 4,111.27
-0.01%
$ 1.54 billion $ 134.22 million
Oct 13, 7 PM $ 4,111.61
+0.18%
$ 1.54 billion $ 132.39 million
Oct 13, 6 PM $ 4,104.36
-0.13%
$ 1.54 billion $ 196.27 million
Oct 13, 5 PM $ 4,109.23
-0.04%
$ 1.54 billion $ 193.21 million
Oct 13, 4 PM $ 4,110.94
+0.13%
$ 1.54 billion $ 191.87 million
Oct 13, 3 PM $ 4,105.49
+0.13%
$ 1.54 billion $ 188.68 million
Oct 13, 2 PM $ 4,100.1
+0.06%
$ 1.54 billion $ 182.94 million
Oct 13, 1 PM $ 4,097.84
+0.32%
$ 1.54 billion $ 178.5 million
Oct 13, 12 PM $ 4,084.62
+0.07%
$ 1.53 billion $ 174.49 million
Oct 13, 11 AM $ 4,081.65
-0.18%
$ 1.53 billion $ 169.79 million
Oct 13, 10 AM $ 4,088.93
+0.12%
$ 1.54 billion $ 163.03 million
Oct 13, 9 AM $ 4,084.07
+0.04%
$ 1.53 billion $ 159.24 million
Oct 13, 8 AM $ 4,082.54
+0.16%
$ 1.53 billion $ 153.48 million
Oct 13, 7 AM $ 4,076.08
+0.03%
$ 1.53 billion $ 148.58 million
Oct 13, 6 AM $ 4,074.8
+0.11%
$ 1.53 billion $ 144.89 million
Oct 13, 5 AM $ 4,070.39
+0.30%
$ 1.53 billion $ 141.97 million
Oct 13, 4 AM $ 4,058.17
+0.11%
$ 1.52 billion $ 138.12 million
Oct 13, 3 AM $ 4,053.68
+0.11%
$ 1.52 billion $ 138.47 million
Oct 13, 2 AM $ 4,049.21
-0.09%
$ 1.52 billion $ 140.27 million
Oct 13, 1 AM $ 4,052.96
+0.09%
$ 1.52 billion $ 140.74 million
Oct 13, 12 AM $ 4,049.3
+0.19%
$ 1.52 billion $ 139.48 million
Oct 12, 11 PM $ 4,041.51
-0.07%
$ 1.52 billion $ 136.29 million
Oct 12, 10 PM $ 4,044.43
+0.65%
$ 1.52 billion $ 125.29 million
Oct 12, 9 PM $ 4,018.42
+0.01%
$ 1.51 billion $ 116.79 million
Oct 12, 8 PM $ 4,018.11
+0.05%
$ 1.51 billion $ 116.25 million
Oct 12, 7 PM $ 4,016.21
+0.00%
$ 1.51 billion $ 115.67 million
Oct 12, 6 PM $ 4,016.19
+0.02%
$ 1.51 billion $ 116.5 million
Oct 12, 5 PM $ 4,015.2
-0.06%
$ 1.51 billion $ 115.85 million
Oct 12, 4 PM $ 4,017.42
+0.10%
$ 1.51 billion $ 113.11 million
Oct 12, 3 PM $ 4,013.6
-0.32%
$ 1.51 billion $ 109.05 million
Oct 12, 2 PM $ 4,026.31
+0.08%
$ 1.51 billion $ 104.86 million
Oct 12, 1 PM $ 4,023.08
+0.00%
$ 1.51 billion $ 104.52 million
Oct 12, 12 PM $ 4,022.97
+0.00%
$ 1.51 billion $ 104.98 million
Oct 12, 11 AM $ 4,023.12
-0.02%
$ 1.51 billion $ 105.04 million
Oct 12, 10 AM $ 4,023.84
+0.03%
$ 1.51 billion $ 104.85 million
Oct 12, 9 AM $ 4,022.56
-0.04%
$ 1.51 billion $ 107.75 million
Oct 12, 8 AM $ 4,024.13
+0.06%
$ 1.51 billion $ 110.3 million
Oct 12, 7 AM $ 4,021.86
+0.02%
$ 1.51 billion $ 110.78 million