Tether Gold Historical Data

XAUT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 4,021.86
+0.02%
$ 1.51 billion $ 110.78 million
Oct 12, 6 AM $ 4,021.21
+0.02%
$ 1.51 billion $ 115.41 million
Oct 12, 5 AM $ 4,020.54
+0.00%
$ 1.51 billion $ 118.49 million
Oct 12, 4 AM $ 4,020.47
+0.00%
$ 1.51 billion $ 120.39 million
Oct 12, 3 AM $ 4,020.36
+0.05%
$ 1.51 billion $ 122.17 million
Oct 12, 2 AM $ 4,018.48
+0.13%
$ 1.51 billion $ 124.93 million
Oct 12, 1 AM $ 4,013.19
+0.07%
$ 1.51 billion $ 130.57 million
Oct 12, 12 AM $ 4,010.55
+0.09%
$ 1.51 billion $ 137.67 million
Oct 11, 11 PM $ 4,006.97
+0.06%
$ 1.5 billion $ 142.58 million
Oct 11, 10 PM $ 4,004.69
-0.06%
$ 1.5 billion $ 149.57 million
Oct 11, 9 PM $ 4,007.1
+0.25%
$ 1.5 billion $ 159.67 million
Oct 11, 8 PM $ 3,997.27
-0.03%
$ 1.5 billion $ 180.76 million
Oct 11, 7 PM $ 3,998.36
-0.10%
$ 1.5 billion $ 183 million
Oct 11, 6 PM $ 4,002.37
+0.03%
$ 1.5 billion $ 185.82 million
Oct 11, 5 PM $ 4,001
-0.11%
$ 1.5 billion $ 189.78 million
Oct 11, 4 PM $ 4,005.58
+0.06%
$ 1.5 billion $ 192.85 million
Oct 11, 3 PM $ 4,003.28
-0.20%
$ 1.5 billion $ 197.73 million
Oct 11, 2 PM $ 4,011.43
+0.25%
$ 1.51 billion $ 204.64 million
Oct 11, 1 PM $ 4,001.4
-0.20%
$ 1.5 billion $ 201.71 million
Oct 11, 12 PM $ 4,009.57
+0.01%
$ 1.51 billion $ 202.73 million
Oct 11, 11 AM $ 4,009.16
+0.01%
$ 1.51 billion $ 203.74 million
Oct 11, 10 AM $ 4,009.29
+0.07%
$ 1.51 billion $ 161.03 million
Oct 11, 9 AM $ 4,006.41
+0.00%
$ 1.5 billion $ 159.15 million
Oct 11, 8 AM $ 4,006.59
+0.16%
$ 1.51 billion $ 158.54 million
Oct 11, 7 AM $ 4,000.26
+0.11%
$ 1.5 billion $ 158.47 million
Oct 11, 6 AM $ 3,996.04
+0.17%
$ 1.5 billion $ 157.12 million
Oct 11, 5 AM $ 3,989.21
-0.06%
$ 1.5 billion $ 155.89 million
Oct 11, 4 AM $ 3,991.71
+0.01%
$ 1.5 billion $ 153.58 million
Oct 11, 3 AM $ 3,991.38
-0.23%
$ 1.5 billion $ 152.75 million
Oct 11, 2 AM $ 4,000.47
+0.36%
$ 1.5 billion $ 149.12 million
Oct 11, 1 AM $ 3,986.11
-0.11%
$ 1.5 billion $ 144.19 million
Oct 11, 12 AM $ 3,990.64
-0.13%
$ 1.5 billion $ 138.5 million
Oct 10, 11 PM $ 3,995.7
+0.00%
$ 1.5 billion $ 133.05 million
Oct 10, 10 PM $ 3,995.73
+0.47%
$ 1.5 billion $ 125.82 million
Oct 10, 9 PM $ 3,976.55
-1.06%
$ 1.49 billion $ 115.39 million
Oct 10, 8 PM $ 4,019.32
-0.13%
$ 1.51 billion $ 143.65 million
Oct 10, 7 PM $ 4,024.51
+0.43%
$ 1.51 billion $ 141.69 million
Oct 10, 6 PM $ 4,007.32
+0.27%
$ 1.51 billion $ 140.95 million
Oct 10, 5 PM $ 3,996.65
-0.09%
$ 1.5 billion $ 140.22 million
Oct 10, 4 PM $ 4,000.49
-0.24%
$ 1.5 billion $ 142.21 million
Oct 10, 3 PM $ 4,010.16
+0.49%
$ 1.51 billion $ 144.21 million
Oct 10, 2 PM $ 3,990.47
+0.11%
$ 1.5 billion $ 139.38 million
Oct 10, 1 PM $ 3,986.02
-0.09%
$ 1.5 billion $ 144.86 million
Oct 10, 12 PM $ 3,989.57
-0.04%
$ 1.5 billion $ 148.03 million
Oct 10, 11 AM $ 3,991.3
-0.14%
$ 1.5 billion $ 148.59 million
Oct 10, 10 AM $ 3,996.74
-0.08%
$ 1.5 billion $ 150.13 million
Oct 10, 9 AM $ 3,999.92
+0.17%
$ 1.5 billion $ 150.9 million
Oct 10, 8 AM $ 3,993.02
+0.52%
$ 1.5 billion $ 150.74 million
Oct 10, 7 AM $ 3,972.18
-0.01%
$ 1.49 billion $ 151.22 million
Oct 10, 6 AM $ 3,972.71
-0.01%
$ 1.49 billion $ 150.29 million