Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4,154.71
+0.02%
$2.95 billion $60.95 million
Yesterday $4,142
+0.05%
$2.94 billion $54.63 million
Oct 3, 2026 $4,139.98
+0.00%
$2.94 billion $51.07 million
Oct 2, 2026 $4,140.06
-0.99%
$2.94 billion $336.64 million
Oct 1, 2026 $4,181.37
+0.60%
$2.97 billion $154.82 million
Sep 30, 2026 $4,156.57
-0.62%
$2.95 billion $178.4 million
Sep 29, 2026 $4,182.61
+1.31%
$2.97 billion $193.06 million
Sep 28, 2026 $4,128.53
-3.05%
$2.85 billion $407.79 million
Sep 27, 2026 $4,258.41
-0.45%
$2.93 billion $58.01 million
Sep 26, 2026 $4,277.73
-0.14%
$2.95 billion $48.35 million
Sep 25, 2026 $4,283.62
+0.55%
$2.67 billion $223.36 million
Sep 24, 2026 $4,260.16
-0.67%
$2.65 billion $225.57 million
Sep 23, 2026 $4,288.85
-1.60%
$2.67 billion $184.52 million
Sep 22, 2026 $4,358.44
-0.16%
$2.71 billion $208.83 million
Sep 21, 2026 $4,365.41
-0.12%
$2.72 billion $211.33 million
Sep 20, 2026 $4,370.7
-0.07%
$2.72 billion $75.71 million
Sep 19, 2026 $4,373.83
-0.02%
$2.72 billion $56.76 million
Sep 18, 2026 $4,374.54
+0.63%
$2.72 billion $198.9 million
Sep 17, 2026 $4,347.24
+1.68%
$2.71 billion $216.73 million
Sep 16, 2026 $4,275.51
-0.14%
$2.66 billion $299.35 million
Sep 15, 2026 $4,281.31
-0.18%
$2.67 billion $144.1 million
Sep 14, 2026 $4,289.11
-1.00%
$2.67 billion $226.44 million
Sep 13, 2026 $4,332.65
-0.39%
$2.65 billion $87.63 million
Sep 12, 2026 $4,349.38
-0.02%
$2.67 billion $44.12 million
Sep 11, 2026 $4,350.13
+0.81%
$2.67 billion $229.82 million
Sep 10, 2026 $4,315.23
-1.73%
$2.65 billion $223.49 million
Sep 9, 2026 $4,391.2
+0.94%
$2.69 billion $146.3 million
Sep 8, 2026 $4,350.14
-1.58%
$2.67 billion $184.96 million
Sep 7, 2026 $4,419.94
+0.07%
$2.71 billion $500.3 million
Sep 6, 2026 $4,417.03
-0.21%
$2.71 billion $70.66 million
Sep 5, 2026 $4,426.48
+0.00%
$2.71 billion $53.23 million
Sep 4, 2026 $4,426.58
-0.99%
$2.71 billion $257.21 million
Sep 3, 2026 $4,471.05
+1.97%
$2.74 billion $274.82 million
Sep 2, 2026 $4,384.62
+1.21%
$2.69 billion $279.82 million
Sep 1, 2026 $4,332.03
-2.47%
$2.65 billion $284.01 million
Aug 31, 2026 $4,441.97
+0.01%
$2.72 billion $262.44 million
Aug 30, 2026 $4,441.71
-0.34%
$2.72 billion $211.88 million
Aug 29, 2026 $4,456.97
-0.01%
$2.73 billion $99.79 million
Aug 28, 2026 $4,457.61
-2.77%
$2.73 billion $334.15 million
Aug 27, 2026 $4,584.54
-0.55%
$2.81 billion $201.47 million
Aug 26, 2026 $4,609.78
-0.63%
$2.83 billion $225.22 million
Aug 25, 2026 $4,639.03
-0.50%
$2.84 billion $220.69 million
Aug 24, 2026 $4,662.23
+1.30%
$2.86 billion $294 million
Aug 23, 2026 $4,602.39
+0.50%
$2.82 billion $113.97 million
Aug 22, 2026 $4,579.42
-0.11%
$2.81 billion $130.31 million
Aug 21, 2026 $4,584.68
+1.79%
$2.81 billion $320.1 million
Aug 20, 2026 $4,504.07
+0.37%
$2.76 billion $465.51 million
Aug 19, 2026 $4,487.39
+3.75%
$2.75 billion $529.56 million
Aug 18, 2026 $4,325.16
-1.76%
$2.65 billion $203.89 million
Aug 17, 2026 $4,402.48
+1.15%
$2.7 billion $201.95 million
Download