Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today $ 4,152.02
+0.00%
$ 2.57 billion $ 43.98 million
Yesterday $ 4,145.34
-0.11%
$ 2.56 billion $ 49.3 million
Jun 19, 2026 $ 4,149.77
-0.66%
$ 2.56 billion $ 161.18 million
Jun 18, 2026 $ 4,177.4
-1.97%
$ 2.58 billion $ 187.59 million
Jun 17, 2026 $ 4,261.24
-1.17%
$ 2.63 billion $ 645 million
Jun 16, 2026 $ 4,311.6
+0.29%
$ 2.66 billion $ 211.78 million
Jun 15, 2026 $ 4,299.11
+0.43%
$ 2.66 billion $ 191.26 million
Jun 14, 2026 $ 4,280.77
+1.63%
$ 2.64 billion $ 553.04 million
Jun 13, 2026 $ 4,212.16
+0.22%
$ 2.6 billion $ 158.25 million
Jun 12, 2026 $ 4,202.8
-0.01%
$ 2.6 billion $ 925.52 million
Jun 11, 2026 $ 4,203.27
+3.92%
$ 2.6 billion $ 581.75 million
Jun 10, 2026 $ 4,044.89
-3.90%
$ 2.5 billion $ 621.96 million
Jun 9, 2026 $ 4,208.87
-2.05%
$ 2.6 billion $ 207.23 million
Jun 8, 2026 $ 4,297.04
-0.60%
$ 2.65 billion $ 177.89 million
Jun 7, 2026 $ 4,323.01
+0.76%
$ 2.67 billion $ 127.79 million
Jun 6, 2026 $ 4,290.43
-0.25%
$ 2.65 billion $ 108.44 million
Jun 5, 2026 $ 4,301.23
-3.11%
$ 2.66 billion $ 292.58 million
Jun 4, 2026 $ 4,439.29
+0.12%
$ 2.74 billion $ 235.52 million
Jun 3, 2026 $ 4,433.93
-0.40%
$ 2.74 billion $ 244.39 million
Jun 2, 2026 $ 4,451.92
-0.39%
$ 2.75 billion $ 232.95 million
Jun 1, 2026 $ 4,469.29
-1.20%
$ 2.76 billion $ 214.04 million
May 31, 2026 $ 4,523.69
+0.33%
$ 2.79 billion $ 83.22 million
May 30, 2026 $ 4,508.94
-0.30%
$ 2.79 billion $ 73.5 million
May 29, 2026 $ 4,522.63
+0.96%
$ 2.7 billion $ 209.8 million
May 28, 2026 $ 4,479.83
+0.88%
$ 2.68 billion $ 289.38 million
May 27, 2026 $ 4,440.72
-1.60%
$ 2.66 billion $ 289.66 million
May 26, 2026 $ 4,512.9
-0.72%
$ 2.7 billion $ 235.7 million
May 25, 2026 $ 4,545.4
-0.21%
$ 2.72 billion $ 116.95 million
May 24, 2026 $ 4,554.89
+0.92%
$ 2.72 billion $ 269.07 million
May 23, 2026 $ 4,513.41
+0.38%
$ 2.7 billion $ 107.72 million
May 22, 2026 $ 4,496.3
-0.71%
$ 2.69 billion $ 176.06 million
May 21, 2026 $ 4,528.3
-0.24%
$ 2.71 billion $ 214.17 million
May 20, 2026 $ 4,539.15
+1.04%
$ 2.71 billion $ 278.79 million
May 19, 2026 $ 4,492.28
-1.81%
$ 2.68 billion $ 291.77 million
May 18, 2026 $ 4,575.08
+0.87%
$ 2.73 billion $ 255.93 million
May 17, 2026 $ 4,535.62
-0.06%
$ 2.71 billion $ 124.66 million
May 16, 2026 $ 4,538.27
-0.08%
$ 2.71 billion $ 88.95 million
May 15, 2026 $ 4,542
-2.36%
$ 2.71 billion $ 420.27 million
May 14, 2026 $ 4,651.99
-0.80%
$ 2.78 billion $ 192.32 million
May 13, 2026 $ 4,689.37
-0.49%
$ 2.8 billion $ 127.16 million
May 12, 2026 $ 4,712.59
-0.87%
$ 2.82 billion $ 179.65 million
May 11, 2026 $ 4,753.72
+1.45%
$ 2.84 billion $ 417.62 million
May 10, 2026 $ 4,685.63
-0.48%
$ 2.8 billion $ 232.85 million
May 9, 2026 $ 4,708.32
+0.16%
$ 2.81 billion $ 43.96 million
May 8, 2026 $ 4,700.66
+0.11%
$ 2.81 billion $ 151.06 million
May 7, 2026 $ 4,695.35
+0.23%
$ 2.8 billion $ 210.09 million
May 6, 2026 $ 4,684.65
+2.18%
$ 2.8 billion $ 257.68 million
May 5, 2026 $ 4,584.87
+1.49%
$ 2.74 billion $ 136.41 million
May 4, 2026 $ 4,517.77
-1.92%
$ 2.7 billion $ 244.62 million
May 3, 2026 $ 4,606.24
+0.18%
$ 2.75 billion $ 69.34 million
Download