Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today $ 4,689.57
+0.00%
$ 2.65 billion $ 148.94 million
Apr 22, 2026 $ 4,710.87
-0.33%
$ 2.66 billion $ 100.95 million
Apr 21, 2026 $ 4,726.56
-1.56%
$ 2.67 billion $ 176.14 million
Apr 20, 2026 $ 4,801.54
+1.40%
$ 2.71 billion $ 140.06 million
Apr 19, 2026 $ 4,735.09
-0.88%
$ 2.67 billion $ 115.4 million
Apr 18, 2026 $ 4,776.95
-0.76%
$ 2.7 billion $ 58.51 million
Apr 17, 2026 $ 4,813.71
+0.88%
$ 2.72 billion $ 1.43 billion
Apr 16, 2026 $ 4,771.86
-0.62%
$ 2.69 billion $ 313.49 million
Apr 15, 2026 $ 4,801.53
-0.22%
$ 2.71 billion $ 485.53 million
Apr 14, 2026 $ 4,812.12
+1.72%
$ 2.72 billion $ 378.26 million
Apr 13, 2026 $ 4,730.52
+1.80%
$ 2.67 billion $ 295.38 million
Apr 12, 2026 $ 4,646.98
-1.64%
$ 2.62 billion $ 221.28 million
Apr 11, 2026 $ 4,724.58
+0.04%
$ 2.67 billion $ 93.47 million
Apr 10, 2026 $ 4,722.85
-0.29%
$ 2.67 billion $ 243.21 million
Apr 9, 2026 $ 4,736.82
+0.94%
$ 2.67 billion $ 246.9 million
Apr 8, 2026 $ 4,692.88
-1.92%
$ 2.65 billion $ 439.53 million
Apr 7, 2026 $ 4,784.79
+3.44%
$ 2.7 billion $ 492.29 million
Apr 6, 2026 $ 4,625.75
+0.84%
$ 2.61 billion $ 294.08 million
Apr 5, 2026 $ 4,587.28
-1.02%
$ 2.59 billion $ 263.1 million
Apr 4, 2026 $ 4,634.6
+0.06%
$ 2.62 billion $ 140.58 million
Apr 3, 2026 $ 4,631.78
-0.40%
$ 2.62 billion $ 109.56 million
Apr 2, 2026 $ 4,650.59
-2.02%
$ 2.63 billion $ 513.09 million
Apr 1, 2026 $ 4,746.65
+1.62%
$ 2.68 billion $ 403.28 million
Mar 31, 2026 $ 4,671.22
+3.68%
$ 2.64 billion $ 470.47 million
Mar 30, 2026 $ 4,505.42
+1.28%
$ 2.54 billion $ 373.25 million
Mar 29, 2026 $ 4,448.55
-0.92%
$ 2.51 billion $ 246.99 million
Mar 28, 2026 $ 4,489.7
-0.09%
$ 2.53 billion $ 161.95 million
Mar 27, 2026 $ 4,493.95
+2.02%
$ 2.54 billion $ 420.05 million
Mar 26, 2026 $ 4,405.11
-2.01%
$ 2.49 billion $ 608.99 million
Mar 25, 2026 $ 4,495.23
-0.99%
$ 2.54 billion $ 503.12 million
Mar 24, 2026 $ 4,540.03
+2.38%
$ 2.56 billion $ 614.19 million
Mar 23, 2026 $ 4,434.4
-0.74%
$ 2.5 billion $ 1.46 billion
Mar 22, 2026 $ 4,467.08
-0.48%
$ 2.52 billion $ 276.4 million
Mar 21, 2026 $ 4,488.42
-0.18%
$ 2.53 billion $ 174.74 million
Mar 20, 2026 $ 4,496.33
-3.19%
$ 2.54 billion $ 635.77 million
Mar 19, 2026 $ 4,644.31
-3.59%
$ 2.62 billion $ 758.58 million
Mar 18, 2026 $ 4,817.4
-3.02%
$ 2.72 billion $ 457.58 million
Mar 17, 2026 $ 4,967.41
-0.10%
$ 2.8 billion $ 229.06 million
Mar 16, 2026 $ 4,972.51
+0.14%
$ 2.81 billion $ 328.96 million
Mar 15, 2026 $ 4,965.28
-0.52%
$ 2.8 billion $ 217.08 million
Mar 14, 2026 $ 4,991.33
-0.18%
$ 2.82 billion $ 95.59 million
Mar 13, 2026 $ 5,000.22
-1.59%
$ 2.82 billion $ 264.88 million
Mar 12, 2026 $ 5,080.86
-0.34%
$ 2.87 billion $ 240.9 million
Mar 11, 2026 $ 5,098.39
-1.18%
$ 2.88 billion $ 490.63 million
Mar 10, 2026 $ 5,159.15
+1.06%
$ 2.91 billion $ 366.1 million
Mar 9, 2026 $ 5,105.26
+1.20%
$ 2.88 billion $ 411.83 million
Mar 8, 2026 $ 5,044.56
-1.94%
$ 2.85 billion $ 338.3 million
Mar 7, 2026 $ 5,144.15
+0.08%
$ 2.9 billion $ 276.89 million
Mar 6, 2026 $ 5,139.96
+1.50%
$ 2.82 billion $ 482.3 million
Mar 5, 2026 $ 5,064.21
-1.30%
$ 2.78 billion $ 600.46 million
Download