Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 4,358.75
+0.00%
$ 2.67 billion $ 34.63 million
Today, at 3 PM $ 4,358.86
+0.02%
$ 2.67 billion $ 34.45 million
Today, at 2 PM $ 4,357.85
-0.02%
$ 2.67 billion $ 34.58 million
Today, at 1 PM $ 4,358.73
+0.01%
$ 2.67 billion $ 33.34 million
Today, at 12 PM $ 4,358.25
-0.03%
$ 2.67 billion $ 34.13 million
Today, at 11 AM $ 4,359.39
-0.01%
$ 2.67 billion $ 33.93 million
Today, at 10 AM $ 4,359.86
-0.03%
$ 2.67 billion $ 33.85 million
Today, at 9 AM $ 4,361.11
+0.01%
$ 2.67 billion $ 33.91 million
Today, at 8 AM $ 4,360.63
+0.01%
$ 2.67 billion $ 34.31 million
Today, at 7 AM $ 4,360.24
-0.05%
$ 2.67 billion $ 35.08 million
Today, at 6 AM $ 4,362.6
-0.01%
$ 2.67 billion $ 36.06 million
Today, at 5 AM $ 4,363.13
+0.09%
$ 2.67 billion $ 35.03 million
Today, at 4 AM $ 4,359.31
-0.01%
$ 2.67 billion $ 34.24 million
Today, at 3 AM $ 4,359.67
+0.00%
$ 2.67 billion $ 35.51 million
Today, at 2 AM $ 4,359.46
-0.03%
$ 2.67 billion $ 36.25 million
Today, at 1 AM $ 4,360.81
+0.00%
$ 2.67 billion $ 37.9 million
Today, at 12 AM $ 4,360.74
+0.00%
$ 2.67 billion $ 39.63 million
Yesterday, at 11 PM $ 4,360.76
+0.01%
$ 2.67 billion $ 41.06 million
Yesterday, at 10 PM $ 4,360.36
-0.02%
$ 2.67 billion $ 42.08 million
Yesterday, at 9 PM $ 4,361.35
+0.03%
$ 2.67 billion $ 44.15 million
Yesterday, at 8 PM $ 4,359.86
-0.01%
$ 2.67 billion $ 44.97 million
Yesterday, at 7 PM $ 4,360.38
+0.00%
$ 2.67 billion $ 47.16 million
Yesterday, at 6 PM $ 4,360.35
+0.03%
$ 2.67 billion $ 50.15 million
Yesterday, at 5 PM $ 4,358.87
+0.02%
$ 2.67 billion $ 53.12 million
Yesterday, at 4 PM $ 4,358.16
-0.03%
$ 2.67 billion $ 54.52 million
Yesterday, at 3 PM $ 4,359.27
-0.02%
$ 2.67 billion $ 58.93 million
Yesterday, at 2 PM $ 4,359.98
-0.01%
$ 2.67 billion $ 66.07 million
Yesterday, at 1 PM $ 4,360.62
+0.02%
$ 2.67 billion $ 77.12 million
Yesterday, at 12 PM $ 4,359.67
+0.03%
$ 2.67 billion $ 92.24 million
Yesterday, at 11 AM $ 4,358.3
-0.03%
$ 2.67 billion $ 107.87 million
Yesterday, at 10 AM $ 4,359.52
+0.02%
$ 2.67 billion $ 112.28 million
Yesterday, at 9 AM $ 4,358.68
-0.02%
$ 2.67 billion $ 115.38 million
Yesterday, at 8 AM $ 4,359.56
-0.07%
$ 2.67 billion $ 121.15 million
Yesterday, at 7 AM $ 4,362.55
+0.07%
$ 2.67 billion $ 126.59 million
Yesterday, at 6 AM $ 4,359.29
-0.02%
$ 2.67 billion $ 128.74 million
Yesterday, at 5 AM $ 4,360.07
-0.05%
$ 2.67 billion $ 133.35 million
Yesterday, at 4 AM $ 4,362.08
-0.01%
$ 2.67 billion $ 137.96 million
Yesterday, at 3 AM $ 4,362.35
+0.04%
$ 2.67 billion $ 138.95 million
Yesterday, at 2 AM $ 4,360.53
+0.02%
$ 2.67 billion $ 142.18 million
Yesterday, at 1 AM $ 4,359.72
-0.04%
$ 2.67 billion $ 150.27 million
Yesterday, at 12 AM $ 4,361.55
-0.03%
$ 2.67 billion $ 163.89 million
Aug 14, 11 PM $ 4,362.86
+0.06%
$ 2.67 billion $ 176.53 million
Aug 14, 10 PM $ 4,360.2
-0.05%
$ 2.67 billion $ 178.13 million
Aug 14, 9 PM $ 4,362.2
+0.13%
$ 2.67 billion $ 178.71 million
Aug 14, 8 PM $ 4,356.73
+0.03%
$ 2.67 billion $ 180.92 million
Aug 14, 7 PM $ 4,355.5
-0.02%
$ 2.67 billion $ 183.8 million
Aug 14, 6 PM $ 4,356.24
-0.08%
$ 2.67 billion $ 189.03 million
Aug 14, 5 PM $ 4,359.52
-0.15%
$ 2.67 billion $ 188.74 million
Aug 14, 4 PM $ 4,365.9
-0.14%
$ 2.68 billion $ 190.44 million
Aug 14, 3 PM $ 4,371.82
+0.22%
$ 2.68 billion $ 192.66 million
Download