Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 4,684.49
+0.00%
$ 2.65 billion $ 147.24 million
Today, at 7 PM $ 4,684.4
-0.12%
$ 2.65 billion $ 147.44 million
Today, at 6 PM $ 4,690.12
-0.11%
$ 2.65 billion $ 147.55 million
Today, at 5 PM $ 4,695.08
-0.44%
$ 2.65 billion $ 146.9 million
Today, at 4 PM $ 4,715.91
+0.22%
$ 2.66 billion $ 128.65 million
Today, at 3 PM $ 4,705.7
-0.26%
$ 2.66 billion $ 130.07 million
Today, at 2 PM $ 4,717.86
+0.14%
$ 2.67 billion $ 133.31 million
Today, at 1 PM $ 4,711.54
-0.24%
$ 2.66 billion $ 134.84 million
Today, at 12 PM $ 4,722.79
+0.40%
$ 2.67 billion $ 134.9 million
Today, at 11 AM $ 4,703.99
+0.45%
$ 2.66 billion $ 127.16 million
Today, at 10 AM $ 4,682.7
-0.02%
$ 2.65 billion $ 124.41 million
Today, at 9 AM $ 4,683.51
-0.13%
$ 2.65 billion $ 121.42 million
Today, at 8 AM $ 4,689.74
-0.28%
$ 2.65 billion $ 120.15 million
Today, at 7 AM $ 4,702.99
+0.08%
$ 2.66 billion $ 120.57 million
Today, at 6 AM $ 4,699.13
+0.06%
$ 2.65 billion $ 121.28 million
Today, at 5 AM $ 4,696.35
+0.18%
$ 2.65 billion $ 119.88 million
Today, at 4 AM $ 4,687.79
-0.01%
$ 2.65 billion $ 121 million
Today, at 3 AM $ 4,688.37
+0.08%
$ 2.65 billion $ 120.8 million
Today, at 2 AM $ 4,684.78
-0.47%
$ 2.65 billion $ 119.94 million
Today, at 1 AM $ 4,706.79
-0.46%
$ 2.66 billion $ 116.73 million
Yesterday, at 12 AM $ 4,728.34
+0.37%
$ 2.67 billion $ 115.34 million
Yesterday, at 11 PM $ 4,710.87
-0.03%
$ 2.66 billion $ 100.95 million
Yesterday, at 10 PM $ 4,712.39
-0.29%
$ 2.66 billion $ 102.52 million
Yesterday, at 9 PM $ 4,726.27
+0.09%
$ 2.67 billion $ 106.65 million
Yesterday, at 8 PM $ 4,722.06
-0.01%
$ 2.67 billion $ 108.33 million
Yesterday, at 7 PM $ 4,722.38
-0.05%
$ 2.67 billion $ 118.57 million
Yesterday, at 6 PM $ 4,724.64
+0.07%
$ 2.67 billion $ 124.82 million
Yesterday, at 5 PM $ 4,721.26
+0.19%
$ 2.67 billion $ 127.07 million
Yesterday, at 4 PM $ 4,712.54
-0.01%
$ 2.66 billion $ 144.02 million
Yesterday, at 3 PM $ 4,712.85
-0.14%
$ 2.66 billion $ 150.13 million
Yesterday, at 2 PM $ 4,719.55
-0.38%
$ 2.67 billion $ 153.78 million
Yesterday, at 1 PM $ 4,737.58
+0.14%
$ 2.68 billion $ 162.45 million
Yesterday, at 12 PM $ 4,731.04
-0.13%
$ 2.67 billion $ 165.89 million
Yesterday, at 11 AM $ 4,737.36
-0.13%
$ 2.68 billion $ 171.7 million
Yesterday, at 10 AM $ 4,743.74
+0.02%
$ 2.68 billion $ 174.27 million
Yesterday, at 9 AM $ 4,742.69
+0.01%
$ 2.68 billion $ 173.09 million
Yesterday, at 8 AM $ 4,742.05
-0.11%
$ 2.68 billion $ 172.44 million
Yesterday, at 7 AM $ 4,747.48
-0.10%
$ 2.68 billion $ 172.21 million
Yesterday, at 6 AM $ 4,752.32
-0.06%
$ 2.68 billion $ 171.38 million
Yesterday, at 5 AM $ 4,755.31
+0.30%
$ 2.69 billion $ 173.85 million
Yesterday, at 4 AM $ 4,740.92
-0.11%
$ 2.68 billion $ 171.13 million
Yesterday, at 3 AM $ 4,746.16
+0.06%
$ 2.68 billion $ 175.36 million
Yesterday, at 2 AM $ 4,743.25
+0.10%
$ 2.68 billion $ 178.21 million
Yesterday, at 1 AM $ 4,738.45
+0.23%
$ 2.68 billion $ 177.14 million
Apr 22, 12 AM $ 4,727.35
+0.02%
$ 2.67 billion $ 176.7 million
Apr 21, 11 PM $ 4,726.56
+0.39%
$ 2.67 billion $ 176.14 million
Apr 21, 10 PM $ 4,708.08
-0.11%
$ 2.66 billion $ 173.66 million
Apr 21, 9 PM $ 4,713.11
+0.12%
$ 2.66 billion $ 171.07 million
Apr 21, 8 PM $ 4,707.59
+0.83%
$ 2.66 billion $ 169.58 million
Apr 21, 7 PM $ 4,668.97
-0.55%
$ 2.64 billion $ 158.94 million
Download