Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $4,151.21
+0.00%
$2.94 billion $58.24 million
Yesterday, at 11 PM $4,142
-0.11%
$2.94 billion $54.63 million
Yesterday, at 10 PM $4,146.66
+0.20%
$2.94 billion $50.42 million
Yesterday, at 9 PM $4,138.54
+0.00%
$2.94 billion $43.37 million
Yesterday, at 8 PM $4,138.56
-0.01%
$2.94 billion $43.24 million
Yesterday, at 7 PM $4,138.88
-0.02%
$2.94 billion $43.16 million
Yesterday, at 6 PM $4,139.82
+0.04%
$2.94 billion $42.55 million
Yesterday, at 5 PM $4,138.02
-0.04%
$2.94 billion $42.06 million
Yesterday, at 4 PM $4,139.83
+0.02%
$2.94 billion $42.51 million
Yesterday, at 3 PM $4,138.86
-0.03%
$2.94 billion $41.89 million
Yesterday, at 2 PM $4,139.95
-0.01%
$2.94 billion $43.19 million
Yesterday, at 1 PM $4,140.57
+0.01%
$2.94 billion $43.33 million
Yesterday, at 12 PM $4,140.17
+0.02%
$2.94 billion $42.6 million
Yesterday, at 11 AM $4,139.37
+0.01%
$2.94 billion $42.19 million
Yesterday, at 10 AM $4,138.95
+0.01%
$2.94 billion $42.51 million
Yesterday, at 9 AM $4,138.54
-0.03%
$2.94 billion $43.41 million
Yesterday, at 8 AM $4,139.71
+0.00%
$2.94 billion $43.75 million
Yesterday, at 7 AM $4,139.52
+0.00%
$2.94 billion $44.01 million
Yesterday, at 6 AM $4,139.55
+0.00%
$2.94 billion $46.36 million
Yesterday, at 5 AM $4,139.68
+0.00%
$2.94 billion $43.47 million
Yesterday, at 4 AM $4,139.73
-0.03%
$2.94 billion $44.68 million
Yesterday, at 3 AM $4,140.79
+0.03%
$2.94 billion $45.72 million
Yesterday, at 2 AM $4,139.62
+0.03%
$2.94 billion $45.85 million
Yesterday, at 1 AM $4,138.48
-0.02%
$2.94 billion $48.11 million
Yesterday, at 12 AM $4,139.37
-0.01%
$2.94 billion $49.23 million
Oct 3, 11 PM $4,139.98
+0.00%
$2.94 billion $51.07 million
Oct 3, 10 PM $4,140.11
+0.01%
$2.94 billion $53.09 million
Oct 3, 9 PM $4,139.68
+0.01%
$2.94 billion $68.31 million
Oct 3, 8 PM $4,139.38
+0.02%
$2.94 billion $77.38 million
Oct 3, 7 PM $4,138.73
-0.01%
$2.94 billion $83.48 million
Oct 3, 6 PM $4,138.95
-0.02%
$2.94 billion $89.53 million
Oct 3, 5 PM $4,139.88
+0.01%
$2.94 billion $103.04 million
Oct 3, 4 PM $4,139.29
+0.01%
$2.94 billion $114.94 million
Oct 3, 3 PM $4,138.98
+0.02%
$2.94 billion $140.8 million
Oct 3, 2 PM $4,138.27
+0.04%
$2.94 billion $183.74 million
Oct 3, 1 PM $4,136.8
-0.05%
$2.93 billion $198.61 million
Oct 3, 12 PM $4,138.81
-0.04%
$2.94 billion $219.5 million
Oct 3, 11 AM $4,140.26
+0.06%
$2.94 billion $245.41 million
Oct 3, 10 AM $4,137.77
-0.01%
$2.94 billion $249.67 million
Oct 3, 9 AM $4,138.02
+0.07%
$2.94 billion $254.09 million
Oct 3, 8 AM $4,135.31
+0.01%
$2.93 billion $258.94 million
Oct 3, 7 AM $4,135.05
-0.09%
$2.93 billion $265.86 million
Oct 3, 6 AM $4,138.71
+0.01%
$2.94 billion $275.49 million
Oct 3, 5 AM $4,138.35
-0.01%
$2.94 billion $287.48 million
Oct 3, 4 AM $4,138.81
-0.03%
$2.94 billion $291.64 million
Oct 3, 3 AM $4,140.23
+0.02%
$2.94 billion $303.31 million
Oct 3, 2 AM $4,139.59
+0.01%
$2.94 billion $307.6 million
Oct 3, 1 AM $4,139.23
-0.03%
$2.94 billion $313.58 million
Oct 3, 12 AM $4,140.46
+0.01%
$2.94 billion $332.98 million
Oct 2, 11 PM $4,140.06
+0.00%
$2.94 billion $336.64 million
Download