Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 4,684.32
+0.00%
$ 2.65 billion $ 147 million
8:10 PM $ 4,684.49
+0.00%
$ 2.65 billion $ 147.24 million
8:09 PM $ 4,684.42
+0.00%
$ 2.65 billion $ 147.27 million
8:08 PM $ 4,684.33
-0.01%
$ 2.65 billion $ 147.26 million
8:07 PM $ 4,684.61
-0.01%
$ 2.65 billion $ 147.26 million
8:06 PM $ 4,684.92
+0.00%
$ 2.65 billion $ 147.26 million
8:05 PM $ 4,684.87
+0.00%
$ 2.65 billion $ 147.34 million
8:04 PM $ 4,684.67
+0.01%
$ 2.65 billion $ 147.44 million
8:03 PM $ 4,684.26
+0.01%
$ 2.65 billion $ 147.44 million
8:02 PM $ 4,683.7
+0.00%
$ 2.65 billion $ 147.44 million
8:01 PM $ 4,683.81
+0.01%
$ 2.65 billion $ 147.39 million
8:00 PM $ 4,683.29
-0.02%
$ 2.65 billion $ 147.38 million
7:59 PM $ 4,684.4
-0.01%
$ 2.65 billion $ 147.44 million
7:58 PM $ 4,684.65
-0.02%
$ 2.65 billion $ 147.42 million
7:57 PM $ 4,685.64
+0.01%
$ 2.65 billion $ 147.4 million
7:56 PM $ 4,685.38
+0.00%
$ 2.65 billion $ 147.41 million
7:55 PM $ 4,685.48
+0.00%
$ 2.65 billion $ 147.44 million
7:54 PM $ 4,685.44
+0.01%
$ 2.65 billion $ 147.41 million
7:53 PM $ 4,685.03
+0.02%
$ 2.65 billion $ 147.42 million
7:52 PM $ 4,684.3
+0.01%
$ 2.65 billion $ 147.4 million
7:51 PM $ 4,683.78
+0.01%
$ 2.65 billion $ 147.35 million
7:50 PM $ 4,683.26
+0.00%
$ 2.65 billion $ 147.33 million
7:49 PM $ 4,683.15
+0.02%
$ 2.65 billion $ 147.65 million
7:48 PM $ 4,682.33
+0.01%
$ 2.65 billion $ 147.7 million
7:47 PM $ 4,682.01
+0.01%
$ 2.65 billion $ 147.7 million
7:46 PM $ 4,681.75
-0.01%
$ 2.65 billion $ 147.76 million
7:45 PM $ 4,682
+0.01%
$ 2.65 billion $ 147.76 million
7:44 PM $ 4,681.32
+0.00%
$ 2.64 billion $ 147.86 million
7:43 PM $ 4,681.24
-0.01%
$ 2.64 billion $ 147.92 million
7:42 PM $ 4,681.53
-0.01%
$ 2.64 billion $ 147.92 million
7:41 PM $ 4,682.13
+0.01%
$ 2.64 billion $ 147.91 million
7:40 PM $ 4,681.43
+0.00%
$ 2.64 billion $ 147.91 million
7:39 PM $ 4,681.53
-0.01%
$ 2.64 billion $ 147.9 million
7:38 PM $ 4,682.23
+0.00%
$ 2.64 billion $ 147.84 million
7:37 PM $ 4,682.2
+0.01%
$ 2.64 billion $ 147.81 million
7:36 PM $ 4,682.02
+0.00%
$ 2.64 billion $ 147.77 million
7:35 PM $ 4,681.99
-0.04%
$ 2.64 billion $ 147.68 million
7:34 PM $ 4,683.86
-0.04%
$ 2.65 billion $ 147.67 million
7:33 PM $ 4,686.04
-0.02%
$ 2.65 billion $ 147.67 million
7:32 PM $ 4,686.96
+0.00%
$ 2.65 billion $ 147.66 million
7:31 PM $ 4,687.17
-0.01%
$ 2.65 billion $ 147.65 million
7:30 PM $ 4,687.55
+0.00%
$ 2.65 billion $ 147.65 million
7:29 PM $ 4,687.64
-0.01%
$ 2.65 billion $ 147.63 million
7:28 PM $ 4,688.22
+0.01%
$ 2.65 billion $ 147.6 million
7:27 PM $ 4,687.87
-0.02%
$ 2.65 billion $ 147.6 million
7:26 PM $ 4,688.98
+0.01%
$ 2.65 billion $ 147.6 million
7:25 PM $ 4,688.31
+0.00%
$ 2.65 billion $ 147.61 million
7:24 PM $ 4,688.15
+0.04%
$ 2.65 billion $ 147.56 million
7:23 PM $ 4,686.49
+0.02%
$ 2.65 billion $ 147.51 million
7:22 PM $ 4,685.67
+0.00%
$ 2.65 billion $ 147.54 million
Download