Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 4,358.86
+0.00%
$ 2.67 billion $ 34.46 million
4:06 PM $ 4,358.75
+0.00%
$ 2.67 billion $ 34.63 million
4:05 PM $ 4,358.75
+0.00%
$ 2.67 billion $ 34.64 million
4:04 PM $ 4,358.75
+0.00%
$ 2.67 billion $ 34.63 million
4:03 PM $ 4,358.75
+0.00%
$ 2.67 billion $ 34.65 million
4:02 PM $ 4,358.79
+0.00%
$ 2.67 billion $ 34.7 million
4:01 PM $ 4,358.85
+0.00%
$ 2.67 billion $ 34.43 million
4:00 PM $ 4,358.86
+0.00%
$ 2.67 billion $ 34.45 million
3:59 PM $ 4,358.86
+0.00%
$ 2.67 billion $ 34.45 million
3:58 PM $ 4,358.86
+0.00%
$ 2.67 billion $ 34.44 million
3:57 PM $ 4,358.82
+0.01%
$ 2.67 billion $ 34.43 million
3:56 PM $ 4,358.23
+0.00%
$ 2.67 billion $ 34.66 million
3:55 PM $ 4,358.23
+0.00%
$ 2.67 billion $ 34.66 million
3:54 PM $ 4,358.23
+0.00%
$ 2.67 billion $ 34.66 million
3:53 PM $ 4,358.23
+0.00%
$ 2.67 billion $ 34.66 million
3:52 PM $ 4,358.2
+0.00%
$ 2.67 billion $ 34.65 million
3:51 PM $ 4,358.08
+0.00%
$ 2.67 billion $ 34.82 million
3:50 PM $ 4,358.08
+0.00%
$ 2.67 billion $ 34.81 million
3:49 PM $ 4,358.1
+0.00%
$ 2.67 billion $ 34.8 million
3:48 PM $ 4,358.07
+0.00%
$ 2.67 billion $ 34.79 million
3:47 PM $ 4,358.16
-0.02%
$ 2.67 billion $ 34.78 million
3:46 PM $ 4,359.09
+0.00%
$ 2.67 billion $ 34.82 million
3:45 PM $ 4,359.09
+0.00%
$ 2.67 billion $ 34.81 million
3:44 PM $ 4,359.1
+0.00%
$ 2.67 billion $ 34.77 million
3:43 PM $ 4,359.06
+0.00%
$ 2.67 billion $ 34.67 million
3:42 PM $ 4,358.95
+0.00%
$ 2.67 billion $ 34.64 million
3:41 PM $ 4,358.99
+0.00%
$ 2.67 billion $ 34.15 million
3:40 PM $ 4,358.98
+0.00%
$ 2.67 billion $ 34.14 million
3:39 PM $ 4,358.99
+0.00%
$ 2.67 billion $ 34.14 million
3:38 PM $ 4,358.98
+0.00%
$ 2.67 billion $ 34.14 million
3:37 PM $ 4,359.07
+0.00%
$ 2.67 billion $ 34.16 million
3:36 PM $ 4,358.92
+0.00%
$ 2.67 billion $ 34.62 million
3:35 PM $ 4,358.92
+0.00%
$ 2.67 billion $ 34.62 million
3:34 PM $ 4,358.93
+0.00%
$ 2.67 billion $ 34.63 million
3:33 PM $ 4,358.93
+0.00%
$ 2.67 billion $ 34.63 million
3:32 PM $ 4,358.86
+0.00%
$ 2.67 billion $ 34.63 million
3:31 PM $ 4,358.74
+0.00%
$ 2.67 billion $ 34.39 million
3:30 PM $ 4,358.74
+0.00%
$ 2.67 billion $ 34.39 million
3:29 PM $ 4,358.73
+0.00%
$ 2.67 billion $ 34.39 million
3:28 PM $ 4,358.74
+0.00%
$ 2.67 billion $ 34.4 million
3:27 PM $ 4,358.81
+0.00%
$ 2.67 billion $ 34.38 million
3:26 PM $ 4,358.87
+0.00%
$ 2.67 billion $ 34.55 million
3:25 PM $ 4,358.87
+0.00%
$ 2.67 billion $ 34.55 million
3:24 PM $ 4,358.86
+0.00%
$ 2.67 billion $ 34.53 million
3:23 PM $ 4,358.79
+0.00%
$ 2.67 billion $ 34.51 million
3:22 PM $ 4,358.7
+0.01%
$ 2.67 billion $ 34.53 million
3:21 PM $ 4,358.44
+0.00%
$ 2.67 billion $ 34.57 million
3:20 PM $ 4,358.44
+0.00%
$ 2.67 billion $ 34.57 million
3:19 PM $ 4,358.42
+0.00%
$ 2.67 billion $ 34.57 million
3:18 PM $ 4,358.42
+0.00%
$ 2.67 billion $ 34.57 million
Download