Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4,671.22
-11.93%
$ 2.64 billion $ 14.4 billion
Feb 2026 $ 5,304.2
+10.33%
$ 2.91 billion $ 11.87 billion
Jan 2026 $ 4,890.47
+12.96%
$ 1.42 billion $ 8.44 billion
Dec 2025 $ 4,330.81
+2.69%
$ 1.64 billion $ 7.43 billion
Nov 2025 $ 4,220.98
+5.52%
$ 2.2 billion $ 17.6 billion
Oct 2025 $ 4,031.11
+4.31%
$ 2.09 billion $ 10.33 billion
Sep 2025 $ 3,833.31
+10.75%
$ 1.45 billion $ 2.56 billion
Aug 2025 $ 3,462.5
+5.03%
$ 1.3 billion $ 1.16 billion
Jul 2025 $ 3,293.82
-0.45%
$ 812.73 million $ 1.21 billion
Jun 2025 $ 3,267.32
-0.68%
$ 815.7 million $ 1.4 billion
May 2025 $ 3,289.76
+0.29%
$ 811 million $ 1.2 billion
Apr 2025 $ 3,280.4
+3.93%
$ 808.7 million $ 1.38 billion
Mar 2025 $ 3,156.39
+10.34%
$ 269.61 million $ 1.38 billion
Feb 2025 $ 2,860.61
+2.08%
$ 244.35 million $ 2.7 billion
Jan 2025 $ 2,790.22
+5.59%
$ 239.36 million $ 590.52 million
Dec 2024 $ 2,618.59
-0.88%
$ 225.71 million $ 2.8 billion
Nov 2024 $ 2,641.84
-3.69%
$ 225.66 million $ 406.2 million
Oct 2024 $ 2,748.24
+7.75%
$ 234.3 million $ 751.48 million
Sep 2024 $ 2,550.43
+3.29%
$ 217.85 million $ 152.87 million
Aug 2024 $ 2,469.23
+0.86%
$ 210.92 million $ 427.62 million
Jul 2024 $ 2,448.19
+5.26%
$ 209.12 million $ 458.16 million
Jun 2024 $ 2,325.81
-0.69%
$ 198.66 million $ 3.57 billion
May 2024 $ 2,342.04
+1.92%
$ 200.05 million $ 156.22 billion
Apr 2024 $ 2,297.96
+2.34%
$ 196.29 million $ 92.88 billion
Mar 2024 $ 2,245.45
+9.95%
$ 191.8 million $ 3.68 billion
Feb 2024 $ 2,042.18
+0.17%
$ 174.44 million $ 79.79 billion
Jan 2024 $ 2,038.63
-1.41%
$ 174.15 million $ 315.82 billion
Dec 2023 $ 2,067.87
+1.41%
$ 176.75 million $ 174.6 billion
Nov 2023 $ 2,039.06
+2.65%
$ 174.17 million $ 1.82 billion
Oct 2023 $ 1,986.4
+7.11%
$ 169.67 million $ 34.44 billion
Sep 2023 $ 1,854.56
-5.02%
$ 158.41 million $ 30.41 billion
Aug 2023 $ 1,952.48
-0.53%
$ 166.77 million $ 335.37 million
Jul 2023 $ 1,962.81
+2.03%
$ 167.66 million $ 840.49 million
Jun 2023 $ 1,923.68
-1.93%
$ 164.32 million $ 227.28 million
May 2023 $ 1,961.5
-1.95%
$ 167.55 million $ 230.72 million
Apr 2023 $ 2,000.51
+0.35%
$ 170.88 million $ 202.03 million
Mar 2023 $ 1,993.57
+8.98%
$ 170.29 million $ 322.34 million
Feb 2023 $ 1,829.38
-3.99%
$ 156.26 million $ 58.43 million
Jan 2023 $ 1,905.34
+5.26%
$ 162.75 million $ 33.49 million
Dec 2022 $ 1,810.14
+5.88%
$ 154.62 million $ 21.07 million
Nov 2022 $ 1,709.69
+2.20%
$ 146.04 million $ 28 million
Oct 2022 $ 1,672.85
+0.72%
$ 142.89 million $ 21.63 million
Sep 2022 $ 1,661.07
-3.15%
$ 141.88 million $ 9.88 million
Aug 2022 $ 1,715.07
-2.09%
$ -- $ 9.37 million
Jul 2022 $ 1,751.63
-3.96%
$ -- $ 47.26 million
Jun 2022 $ 1,823.82
-1.11%
$ -- $ 94.32 million
May 2022 $ 1,844.22
-2.80%
$ -- $ 159.69 million
Apr 2022 $ 1,897.36
-1.99%
$ -- $ 118.62 million
Mar 2022 $ 1,935.69
+1.55%
$ -- $ 55.19 million
Feb 2022 $ 1,907.09
+5.76%
$ -- $ 79.2 million
Download