Briun Armstrung Historical Data

BRIUN
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.00046
+0.14%
$-- $2
May 14, 2025 $0.000459
-48.88%
$459,424 $88
May 13, 2025 $0.000898
-0.22%
$898,170 $0
May 12, 2025 $0.0009
+0.10%
$900,138 $52
May 11, 2025 $0.0009
-0.08%
$899,814 $7
Apr 28, 2025 $0.0003
+0.00%
$-- $0
Apr 27, 2025 $0.0003
+0.00%
$300,000 $0
Apr 26, 2025 $0.00033
+32.00%
$330,000 $1
Apr 25, 2025 $0.00023
-64.06%
$230,000 $4
Apr 24, 2025 $0.00064
+56.10%
$640,000 $1
Apr 23, 2025 $0.00041
+0.00%
$410,000 $0
Apr 10, 2025 $0.000388
-3.52%
$-- $45
Apr 9, 2025 $0.000404
+33.11%
$403,956 $41
Apr 8, 2025 $0.000304
-6.15%
$304,224 $83
Apr 7, 2025 $0.000324
+2.56%
$323,919 $166
Apr 6, 2025 $0.000316
-24.14%
$315,832 $161
Apr 5, 2025 $0.000416
+0.03%
$416,060 $6
Apr 4, 2025 $0.000415
+0.61%
$415,276 $52
Apr 3, 2025 $0.000412
-3.12%
$412,179 $17
Apr 2, 2025 $0.000421
-13.65%
$420,781 $74
Apr 1, 2025 $0.000489
-0.28%
$488,612 $40
Mar 31, 2025 $0.000489
+3.79%
$489,163 $14
Mar 30, 2025 $0.000472
-8.28%
$471,891 $60
Mar 29, 2025 $0.000515
-0.63%
$515,228 $61
Mar 28, 2025 $0.000517
-2.11%
$516,538 $29
Mar 27, 2025 $0.000529
-5.70%
$529,019 $102
Mar 26, 2025 $0.000561
-4.40%
$561,263 $240
Mar 25, 2025 $0.000587
-2.50%
$587,351 $17
Mar 24, 2025 $0.000597
+9.48%
$596,984 $30
Mar 23, 2025 $0.000544
-9.84%
$544,016 $106
Mar 22, 2025 $0.000602
-1.98%
$602,213 $19
Mar 21, 2025 $0.000611
-1.60%
$611,158 $5
Mar 20, 2025 $0.000621
-3.35%
$620,578 $26
Mar 19, 2025 $0.000645
+4.63%
$644,629 $34
Mar 18, 2025 $0.000615
-1.48%
$615,049 $16
Mar 17, 2025 $0.000624
+1.72%
$624,399 $1
Mar 16, 2025 $0.000613
-6.88%
$612,839 $48
Mar 15, 2025 $0.000676
+13.51%
$675,670 $174
Mar 14, 2025 $0.000636
+25.07%
$635,693 $338
Mar 13, 2025 $0.000512
+9.15%
$511,902 $77
Mar 12, 2025 $0.000468
-0.62%
$468,223 $32
Mar 11, 2025 $0.000472
-0.68%
$472,214 $39
Mar 10, 2025 $0.000465
-9.26%
$465,303 $151
Mar 9, 2025 $0.000512
-11.06%
$512,226 $19
Mar 8, 2025 $0.000574
+0.70%
$574,089 $18
Mar 7, 2025 $0.000571
+7.12%
$570,769 $111
Mar 6, 2025 $0.000548
-6.83%
$548,416 $108
Mar 5, 2025 $0.000588
+6.81%
$588,317 $17
Mar 4, 2025 $0.000553
+1.56%
$553,093 $242
Mar 3, 2025 $0.000543
-21.37%
$543,417 $250
Download