Briun Armstrung Historical Data

BRIUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000682
+16.18%
$ 681,948 $ 275
Mar 1, 2025 $ 0.000587
-7.12%
$ 587,307 $ 193
Feb 28, 2025 $ 0.000632
-6.01%
$ 631,788 $ 417
Feb 27, 2025 $ 0.000648
-7.15%
$ 647,586 $ 315
Feb 26, 2025 $ 0.000694
-0.34%
$ 694,209 $ 509
Feb 25, 2025 $ 0.0007
-1.69%
$ 700,385 $ 131
Feb 24, 2025 $ 0.000739
-9.79%
$ 738,582 $ 360
Feb 23, 2025 $ 0.000816
+1.27%
$ 816,387 $ 61
Feb 22, 2025 $ 0.000807
+7.83%
$ 807,316 $ 217
Feb 21, 2025 $ 0.000747
+0.61%
$ 747,319 $ 924
Feb 20, 2025 $ 0.000743
+3.58%
$ 742,695 $ 235
Feb 19, 2025 $ 0.000724
-1.12%
$ 724,123 $ 28,956
Feb 18, 2025 $ 0.000731
-26.78%
$ 731,335 $ 32,408
Feb 17, 2025 $ 0.00101
+1.14%
$ 1.01 million $ 5,794
Feb 16, 2025 $ 0.001
+9.13%
$ 1 million $ 14,829
Feb 15, 2025 $ 0.00092
-7.69%
$ 919,539 $ 10,571
Feb 14, 2025 $ 0.000996
+8.97%
$ 996,103 $ 4,933
Feb 13, 2025 $ 0.000914
-3.42%
$ 914,033 $ 12,130
Feb 12, 2025 $ 0.000946
+15.14%
$ 946,460 $ 10,663
Feb 11, 2025 $ 0.000822
-9.32%
$ 822,060 $ 8,041
Feb 10, 2025 $ 0.000906
-7.50%
$ 906,462 $ 11,374
Feb 9, 2025 $ 0.00098
+2.18%
$ 979,607 $ 7,174
Feb 8, 2025 $ 0.000959
+6.13%
$ 958,864 $ 5,149
Feb 7, 2025 $ 0.000903
-1.39%
$ 903,331 $ 9,202
Feb 6, 2025 $ 0.000916
-15.21%
$ 915,949 $ 7,567
Feb 5, 2025 $ 0.00108
+14.28%
$ 1.08 million $ 14,363
Feb 4, 2025 $ 0.000945
-19.19%
$ 945,061 $ 28,653
Feb 3, 2025 $ 0.00117
+25.43%
$ 1.17 million $ 49,679
Feb 2, 2025 $ 0.000932
-13.06%
$ 932,440 $ 30,529
Feb 1, 2025 $ 0.00107
-12.63%
$ 1.07 million $ 16,548
Jan 31, 2025 $ 0.00123
-20.60%
$ 1.23 million $ 23,367
Jan 30, 2025 $ 0.00155
+8.20%
$ 1.55 million $ 48,812
Jan 29, 2025 $ 0.00143
-15.30%
$ 1.43 million $ 74,651
Jan 28, 2025 $ 0.00169
-3.44%
$ 1.69 million $ 92,900
Jan 27, 2025 $ 0.00175
-19.65%
$ 1.75 million $ 104,156
Jan 26, 2025 $ 0.00218
+9.97%
$ 2.18 million $ 214,171
Jan 25, 2025 $ 0.00198
+14.65%
$ 1.98 million $ 21,154
Jan 24, 2025 $ 0.00173
+11.76%
$ 1.73 million $ 25,453
Jan 23, 2025 $ 0.00155
-7.21%
$ 1.55 million $ 23,156
Jan 22, 2025 $ 0.00167
-2.80%
$ 1.67 million $ 19,402
Jan 21, 2025 $ 0.00171
-3.07%
$ 1.71 million $ 20,379
Jan 20, 2025 $ 0.00177
-6.21%
$ 1.77 million $ 50,683
Jan 19, 2025 $ 0.00188
-6.82%
$ 1.88 million $ 36,261
Jan 18, 2025 $ 0.00202
-24.07%
$ 2.02 million $ 58,838
Jan 17, 2025 $ 0.00266
+22.27%
$ 2.66 million $ 86,580
Jan 16, 2025 $ 0.00217
-12.63%
$ 2.17 million $ 87,558
Jan 15, 2025 $ 0.00249
+215.78%
$ 2.49 million $ 481,614
Jan 14, 2025 $ 0.000785
-5.01%
$ 784,726 $ 13,220
Jan 13, 2025 $ 0.000826
-12.15%
$ 826,100 $ 8,011
Jan 12, 2025 $ 0.00094
+3.15%
$ 940,247 $ 2,659