Briun Armstrung Historical Data

BRIUN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00076
+8.57%
$ 760,000 $ 32
Sep 29, 2024 $ 0.00069
+0.00%
$ -- $ 1
Sep 28, 2024 $ 0.00069
+0.00%
$ 690,000 $ 1
Sep 27, 2024 $ 0.00069
+0.00%
$ 690,000 $ 1
Sep 11, 2024 $ 0.00022
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.00022
-24.14%
$ 220,000 $ 0
Sep 9, 2024 $ 0.00029
+7.41%
$ 290,000 $ 4
Aug 29, 2024 $ 0.0008
+0.00%
$ -- $ 2
Aug 28, 2024 $ 0.0008
+0.00%
$ 800,000 $ 10
Aug 27, 2024 $ 0.0008
+0.00%
$ 800,000 $ 869
Aug 25, 2024 $ 0.00076
+0.00%
$ -- $ 65
Aug 24, 2024 $ 0.00076
+0.00%
$ 760,000 $ 68
Aug 6, 2024 $ 0.00076
+0.00%
$ -- $ 0.01
Aug 5, 2024 $ 0.00076
+0.00%
$ 760,000 $ 433
Aug 4, 2024 $ 0.00047
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.00047
+0.00%
$ 470,000 $ 0
Aug 2, 2024 $ 0.00068
+0.00%
$ 680,000 $ 2
Aug 1, 2024 $ 0.00068
+0.00%
$ 680,000 $ 2
Jul 31, 2024 $ 0.00068
+17.24%
$ 680,000 $ 464
Jul 26, 2024 $ 0.00068
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.00068
-10.53%
$ 680,000 $ 1
Jul 24, 2024 $ 0.00076
+2.70%
$ 760,000 $ 62
Jul 23, 2024 $ 0.00074
-50.67%
$ 740,000 $ 0.1
Jul 22, 2024 $ 0.00067
-47.66%
$ 670,000 $ 90
Jul 21, 2024 $ 0.00065
-63.89%
$ 650,000 $ 6
Jul 20, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 103
Jul 19, 2024 $ 0.00061
+0.00%
$ 610,000 $ 1
Jul 18, 2024 $ 0.00054
+8.00%
$ 540,000 $ 205
Jul 17, 2024 $ 0.0005
+0.00%
$ 500,000 $ 8
Jul 16, 2024 $ 0.00154
+0.00%
$ -- $ 10
Jul 15, 2024 $ 0.00154
+55.56%
$ 1.54 million $ 10
Jul 14, 2024 $ 0.00091
+0.00%
$ -- $ 10
Jul 13, 2024 $ 0.00091
+116.67%
$ 910,000 $ 26
Jul 12, 2024 $ 0.0008
+0.00%
$ -- $ 0
Jul 11, 2024 $ 0.0008
+14.29%
$ 800,000 $ 45
Jul 10, 2024 $ 0.00101
+0.00%
$ 1.01 million $ 0
Jul 9, 2024 $ 0.00101
+0.00%
$ 1.01 million $ 2
Jul 8, 2024 $ 0.00101
+0.00%
$ 1.01 million $ 104
Jul 7, 2024 $ 0.00106
+0.00%
$ -- $ 8
Jul 6, 2024 $ 0.00106
-0.93%
$ 1.06 million $ 26
Jul 5, 2024 $ 0.00107
-14.40%
$ 1.07 million $ 163
Jul 4, 2024 $ 0.00125
-1.57%
$ 1.25 million $ 13
Jul 3, 2024 $ 0.00127
+0.00%
$ 1.27 million $ 6
Jul 2, 2024 $ 0.00133
+5.56%
$ 1.33 million $ 1
Jul 1, 2024 $ 0.00126
+0.00%
$ 1.26 million $ 10
Jun 25, 2024 $ 0.0013
+0.00%
$ -- $ 96
Jun 24, 2024 $ 0.0013
-27.37%
$ 1.3 million $ 143
Jun 23, 2024 $ 0.00179
+0.56%
$ 1.79 million $ 2
Jun 22, 2024 $ 0.00178
-0.56%
$ 1.78 million $ 3
Jun 21, 2024 $ 0.00179
-0.56%
$ 1.79 million $ 131