Trillion Cycles Historical Data

TCYCLES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.472
-0.40%
$ 1.21 billion $ 55
Jul 23, 1 AM $ 0.474
+0.10%
$ 1.21 billion $ 58
Jul 23, 12 AM $ 0.474
+0.35%
$ 1.21 billion $ 58
Jul 22, 11 PM $ 0.472
-0.07%
$ 1.21 billion $ 76
Jul 22, 10 PM $ 0.472
-0.22%
$ 1.21 billion $ 76
Jul 22, 9 PM $ 0.473
+0.17%
$ 1.21 billion $ 76
Jul 22, 8 PM $ 0.472
-0.02%
$ 1.21 billion $ 76
Jul 22, 7 PM $ 0.471
+0.13%
$ 1.21 billion $ 76
Jul 22, 6 PM $ 0.471
-0.25%
$ 1.21 billion $ 76
Jul 22, 5 PM $ 0.472
-0.15%
$ 1.21 billion $ 76
Jul 22, 4 PM $ 0.473
+0.44%
$ 1.21 billion $ 2,168
Jul 22, 3 PM $ 0.471
+0.55%
$ 1.21 billion $ 2,178
Jul 22, 2 PM $ 0.468
-0.21%
$ 1.2 billion $ 2,167
Jul 22, 1 PM $ 0.469
+0.05%
$ 1.2 billion $ 2,173
Jul 22, 12 PM $ 0.469
-0.53%
$ 1.2 billion $ 2,175
Jul 22, 11 AM $ 0.472
+0.15%
$ 1.21 billion $ 2,187
Jul 22, 10 AM $ 0.472
+0.08%
$ 1.21 billion $ 2,188
Jul 22, 9 AM $ 0.471
-1.50%
$ 1.21 billion $ 2,184
Jul 22, 8 AM $ 0.478
+0.24%
$ 1.23 billion $ 2,205
Jul 22, 7 AM $ 0.477
+0.03%
$ 1.22 billion $ 2,197
Jul 22, 6 AM $ 0.476
-0.41%
$ 1.22 billion $ 2,195
Jul 22, 5 AM $ 0.479
-1.41%
$ 1.23 billion $ 2,206
Jul 22, 4 AM $ 0.486
-12.18%
$ 1.24 billion $ 3,296
Jul 22, 3 AM $ 0.554
+0.03%
$ 1.42 billion $ 2,506
Jul 22, 2 AM $ 0.554
+0.97%
$ 1.42 billion $ 2,507
Jul 22, 1 AM $ 0.549
-0.26%
$ 1.41 billion $ 2,482
Jul 22, 12 AM $ 0.551
-1.86%
$ 1.41 billion $ 2,490
Jul 21, 11 PM $ 0.561
+0.68%
$ 1.44 billion $ 2,512
Jul 21, 10 PM $ 0.558
-0.14%
$ 1.43 billion $ 2,497
Jul 21, 9 PM $ 0.559
-0.02%
$ 1.43 billion $ 2,501
Jul 21, 8 PM $ 0.559
-0.30%
$ 1.43 billion $ 2,503
Jul 21, 7 PM $ 0.56
-0.11%
$ 1.44 billion $ 2,508
Jul 21, 6 PM $ 0.561
+0.14%
$ 1.44 billion $ 2,511
Jul 21, 5 PM $ 0.56
+54.46%
$ 1.44 billion $ 3,289
Jul 21, 4 PM $ 0.363
-3.11%
$ 929.53 million $ 47
Jul 21, 3 PM $ 0.374
+0.06%
$ 959.11 million $ 33
Jul 21, 2 PM $ 0.374
-0.29%
$ 959.57 million $ 33
Jul 21, 1 PM $ 0.375
+1.04%
$ 961.51 million $ 33
Jul 21, 12 PM $ 0.371
+0.22%
$ 951.52 million $ 31
Jul 21, 11 AM $ 0.371
+0.95%
$ 949.33 million $ 31
Jul 21, 10 AM $ 0.367
-0.67%
$ 939.93 million $ 30
Jul 21, 9 AM $ 0.369
-0.03%
$ 946.6 million $ 30
Jul 21, 8 AM $ 0.37
-0.12%
$ 947.04 million $ 30
Jul 21, 7 AM $ 0.37
+0.19%
$ 947.92 million $ 31
Jul 21, 6 AM $ 0.369
+0.01%
$ 945.86 million $ 31
Jul 21, 5 AM $ 0.369
+0.39%
$ 946.29 million $ 30
Jul 21, 4 AM $ 0.368
-0.16%
$ 942.87 million $ 31
Jul 21, 3 AM $ 0.369
+0.06%
$ 944.82 million $ 31
Jul 21, 2 AM $ 0.368
+0.40%
$ 942.73 million $ 31
Jul 21, 1 AM $ 0.366
-0.94%
$ 938.85 million $ 30