Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillion Cycles Historical Data

TCYCLES Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 PM $1.43
+0.43%
$3.29 billion $34
Sep 21, 10 PM $1.42
+0.94%
$3.27 billion $34
Sep 21, 9 PM $1.41
+0.13%
$3.23 billion $33
Sep 21, 8 PM $1.41
+1.01%
$3.23 billion $33
Sep 21, 7 PM $1.39
+0.61%
$3.19 billion $33
Sep 21, 6 PM $1.38
+0.49%
$3.17 billion $33
Sep 21, 5 PM $1.38
-1.31%
$3.16 billion $33
Sep 21, 4 PM $1.4
-0.32%
$3.21 billion $33
Sep 21, 3 PM $1.4
-0.45%
$3.22 billion $40
Sep 21, 2 PM $1.41
+0.44%
$3.24 billion $41
Sep 21, 1 PM $1.4
-0.52%
$3.22 billion $40
Sep 21, 12 PM $1.41
+1.44%
$3.23 billion $41
Sep 21, 11 AM $1.39
-0.68%
$3.19 billion $33
Sep 21, 10 AM $1.4
-0.67%
$3.21 billion $32
Sep 21, 9 AM $1.41
-0.85%
$3.24 billion $7
Sep 21, 8 AM $1.42
+1.16%
$3.26 billion $9
Sep 21, 7 AM $1.4
+0.33%
$3.23 billion $9
Sep 21, 6 AM $1.4
-0.23%
$3.22 billion $9
Sep 21, 5 AM $1.41
-1.00%
$3.23 billion $9
Sep 21, 4 AM $1.42
-1.74%
$3.26 billion $9
Sep 21, 3 AM $1.45
+1.65%
$3.32 billion $9
Sep 21, 2 AM $1.41
+1.35%
$3.25 billion $9
Sep 21, 1 AM $1.39
+0.14%
$3.2 billion $9
Sep 21, 12 AM $1.39
+0.34%
$3.2 billion $9
Sep 20, 11 PM $1.39
+0.35%
$3.19 billion $9
Sep 20, 10 PM $1.39
+0.02%
$3.18 billion $9
Sep 20, 9 PM $1.39
-0.40%
$3.18 billion $9
Sep 20, 8 PM $1.39
+0.73%
$3.2 billion $9
Sep 20, 7 PM $1.39
+0.35%
$3.18 billion $9
Sep 20, 6 PM $1.38
-0.66%
$3.16 billion $9
Sep 20, 5 PM $1.39
-0.94%
$3.18 billion $9
Sep 20, 4 PM $1.41
+4.75%
$3.23 billion $9
Sep 20, 3 PM $1.34
+1.76%
$3.07 billion $1
Sep 20, 2 PM $1.31
-0.11%
$3.01 billion $1
Sep 20, 1 PM $1.31
-1.19%
$3 billion $1
Sep 20, 12 PM $1.32
+0.04%
$3.04 billion $1
Sep 20, 11 AM $1.32
+0.18%
$3.04 billion $1
Sep 20, 10 AM $1.32
-0.52%
$3.03 billion $1
Sep 20, 9 AM $1.33
-0.16%
$3.05 billion $1
Sep 20, 4 AM $1.33
+0.33%
$3.06 billion $4
Sep 20, 3 AM $1.33
+1.00%
$3.05 billion $4
Sep 20, 2 AM $1.31
-3.68%
$3.02 billion $4
Sep 20, 1 AM $1.36
-0.45%
$3.12 billion $4
Sep 20, 12 AM $1.37
-0.06%
$3.14 billion $4
Sep 19, 11 PM $1.37
-0.04%
$3.14 billion $12
Sep 19, 10 PM $1.37
+1.49%
$3.15 billion $12
Sep 19, 9 PM $1.36
-1.83%
$3.13 billion $12
Sep 19, 8 PM $1.38
-0.57%
$3.18 billion $33
Sep 19, 7 PM $1.4
-1.42%
$3.2 billion $37
Sep 19, 6 PM $1.41
+1.15%
$3.23 billion $38