Trillion Cycles Historical Data

TCYCLES Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.124
-0.14%
$ 229.35 million $ 170
May 20, 3 AM $ 0.125
+0.70%
$ 229.94 million $ 270
May 20, 2 AM $ 0.124
-0.39%
$ 228.51 million $ 951
May 20, 1 AM $ 0.124
+0.26%
$ 228.66 million $ 986
May 20, 12 AM $ 0.124
-0.01%
$ 227.93 million $ 984
May 19, 11 PM $ 0.124
+0.61%
$ 228.24 million $ 988
May 19, 10 PM $ 0.123
-0.70%
$ 226.96 million $ 992
May 19, 9 PM $ 0.124
+0.06%
$ 228.51 million $ 1,008
May 19, 8 PM $ 0.124
+0.10%
$ 228.05 million $ 1,003
May 19, 7 PM $ 0.124
-0.65%
$ 228.28 million $ 1,705
May 19, 6 PM $ 0.125
+0.11%
$ 230.44 million $ 1,719
May 19, 5 PM $ 0.125
-0.03%
$ 230.2 million $ 1,719
May 19, 4 PM $ 0.125
-0.27%
$ 229.65 million $ 1,747
May 19, 3 PM $ 0.125
+0.72%
$ 230.38 million $ 2,192
May 19, 2 PM $ 0.124
-3.06%
$ 228.67 million $ 2,232
May 19, 1 PM $ 0.128
+0.26%
$ 235.58 million $ 2,963
May 19, 12 PM $ 0.128
+0.06%
$ 235.46 million $ 2,920
May 19, 11 AM $ 0.128
-0.06%
$ 235.35 million $ 2,912
May 19, 10 AM $ 0.128
-0.06%
$ 235.02 million $ 2,900
May 19, 9 AM $ 0.128
+0.06%
$ 235.36 million $ 2,928
May 19, 3 AM $ 0.197
+0.76%
$ 363.16 million $ 3,169
May 19, 2 AM $ 0.196
+0.25%
$ 360.83 million $ 3,152
May 19, 1 AM $ 0.196
-1.43%
$ 360.87 million $ 3,100
May 19, 12 AM $ 0.198
+0.12%
$ 365.12 million $ 3,135
May 18, 11 PM $ 0.178
+0.00%
$ 328.56 million $ 2,622
May 18, 5 PM $ 0.119
+0.06%
$ 219.96 million $ 1,149
May 18, 3 PM $ 0.131
-0.43%
$ 240.99 million $ 785
May 18, 2 PM $ 0.131
-1.64%
$ 241.92 million $ 703
May 18, 1 PM $ 0.133
-0.52%
$ 245.33 million $ 72
May 18, 12 PM $ 0.134
+0.58%
$ 247.01 million $ 73
May 18, 11 AM $ 0.134
+0.63%
$ 246.49 million $ 99
May 18, 10 AM $ 0.137
+0.00%
$ 252.12 million $ 774
Download