Trillion Cycles Historical Data

TCYCLES Page 2
Date Close Price change Market cap Trading volume
12:37 AM $ 0.638
+0.00%
$ 1.64 billion $ 18
12:32 AM $ 0.638
+0.00%
$ 1.64 billion $ 18
12:27 AM $ 0.638
+0.00%
$ 1.64 billion $ 18
12:22 AM $ 0.638
+0.00%
$ 1.63 billion $ 18
12:17 AM $ 0.638
+0.00%
$ 1.63 billion $ 18
12:12 AM $ 0.638
+0.00%
$ 1.63 billion $ 18
12:07 AM $ 0.639
+0.00%
$ 1.64 billion $ 18
12:02 AM $ 0.639
+0.00%
$ 1.64 billion $ 18
11:57 PM $ 0.639
+0.00%
$ 1.64 billion $ 18
11:52 PM $ 0.639
+0.00%
$ 1.64 billion $ 18
11:47 PM $ 0.636
+0.00%
$ 1.63 billion $ 5
11:42 PM $ 0.636
+0.00%
$ 1.63 billion $ 5
11:37 PM $ 0.636
+0.00%
$ 1.63 billion $ 5
11:32 PM $ 0.635
+0.00%
$ 1.63 billion $ 5
11:27 PM $ 0.635
+0.00%
$ 1.63 billion $ 5
11:17 PM $ 0.635
+0.00%
$ 1.63 billion $ 5
11:12 PM $ 0.635
+0.00%
$ 1.63 billion $ 5
11:07 PM $ 0.635
+0.00%
$ 1.63 billion $ 5
11:02 PM $ 0.635
+0.00%
$ 1.63 billion $ 5
10:57 PM $ 0.635
+0.00%
$ 1.63 billion $ 5
10:52 PM $ 0.635
+0.00%
$ 1.63 billion $ 5
10:47 PM $ 0.635
+0.00%
$ 1.63 billion $ 5
10:42 PM $ 0.635
+0.00%
$ 1.63 billion $ 5
10:37 PM $ 0.635
+0.00%
$ 1.63 billion $ 5
10:32 PM $ 0.634
+0.00%
$ 1.62 billion $ 5
10:27 PM $ 0.633
+0.00%
$ 1.62 billion $ 5
10:22 PM $ 0.633
+0.00%
$ 1.62 billion $ 5
10:17 PM $ 0.633
+0.00%
$ 1.62 billion $ 5
10:12 PM $ 0.634
+0.00%
$ 1.62 billion $ 5
10:07 PM $ 0.634
+0.00%
$ 1.62 billion $ 5
10:02 PM $ 0.633
+0.00%
$ 1.62 billion $ 5
9:57 PM $ 0.634
+0.00%
$ 1.63 billion $ 5
9:52 PM $ 0.636
+0.00%
$ 1.63 billion $ 5
9:47 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
9:42 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
9:37 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
9:32 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
9:27 PM $ 0.634
+0.00%
$ 1.63 billion $ 4
9:22 PM $ 0.633
+0.00%
$ 1.62 billion $ 4
9:17 PM $ 0.633
+0.00%
$ 1.62 billion $ 4
9:12 PM $ 0.634
+0.00%
$ 1.62 billion $ 4
9:07 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
9:02 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
8:57 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
8:52 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
8:47 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
8:42 PM $ 0.634
+0.00%
$ 1.62 billion $ 4
8:37 PM $ 0.634
+0.00%
$ 1.63 billion $ 4
8:32 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
8:27 PM $ 0.635
+0.00%
$ 1.63 billion $ 4