Trillion Cycles Historical Data

TCYCLES Page 2
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.163
+0.00%
$ 300.83 million $ 365
6:26 AM $ 0.164
+0.00%
$ 302.12 million $ 365
6:21 AM $ 0.164
+0.00%
$ 302.16 million $ 364
6:16 AM $ 0.164
+0.00%
$ 301.68 million $ 365
6:11 AM $ 0.164
+0.00%
$ 302 million $ 364
6:06 AM $ 0.164
+0.00%
$ 301.71 million $ 364
6:01 AM $ 0.164
+0.00%
$ 301.71 million $ 367
5:56 AM $ 0.165
+0.00%
$ 304.09 million $ 366
5:51 AM $ 0.164
+0.00%
$ 302.78 million $ 365
5:46 AM $ 0.164
+0.00%
$ 302.05 million $ 365
5:41 AM $ 0.164
+0.00%
$ 302.38 million $ 366
5:36 AM $ 0.164
+0.00%
$ 302.79 million $ 365
5:31 AM $ 0.164
+0.00%
$ 301.88 million $ 365
5:26 AM $ 0.164
+0.00%
$ 302.17 million $ 365
5:21 AM $ 0.164
+0.00%
$ 302.17 million $ 363
5:16 AM $ 0.163
+0.00%
$ 300.22 million $ 361
5:11 AM $ 0.162
+0.00%
$ 298.83 million $ 360
5:06 AM $ 0.162
+0.00%
$ 298.22 million $ 360
5:01 AM $ 0.162
+0.00%
$ 297.83 million $ 360
4:56 AM $ 0.162
+0.00%
$ 297.66 million $ 360
4:51 AM $ 0.162
+0.00%
$ 297.62 million $ 363
4:46 AM $ 0.163
+0.00%
$ 300.67 million $ 344
4:41 AM $ 0.165
+0.00%
$ 303.42 million $ 286
3:51 AM $ 0.137
+0.00%
$ 251.84 million $ 286
3:46 AM $ 0.137
+0.00%
$ 251.82 million $ 244
3:41 AM $ 0.137
+0.00%
$ 251.74 million $ 244
3:36 AM $ 0.136
+0.00%
$ 251.07 million $ 245
3:31 AM $ 0.137
+0.00%
$ 251.99 million $ 244
3:26 AM $ 0.136
+0.00%
$ 251.35 million $ 245
3:21 AM $ 0.137
+0.00%
$ 252.76 million $ 245
3:16 AM $ 0.137
+0.00%
$ 252.11 million $ 244
3:11 AM $ 0.136
+0.00%
$ 251.07 million $ 243
3:06 AM $ 0.136
+0.00%
$ 250.78 million $ 244
3:01 AM $ 0.136
+0.00%
$ 250.89 million $ 245
2:56 AM $ 0.137
+0.00%
$ 252.12 million $ 245
2:51 AM $ 0.137
+0.00%
$ 252.29 million $ 243
2:46 AM $ 0.136
+0.00%
$ 250.58 million $ 243
2:41 AM $ 0.136
+0.00%
$ 249.93 million $ 242
2:36 AM $ 0.135
+0.00%
$ 249 million $ 241
2:31 AM $ 0.135
+0.00%
$ 248.08 million $ 241
2:26 AM $ 0.134
+0.00%
$ 247.75 million $ 240
2:21 AM $ 0.134
+0.00%
$ 247.61 million $ 241
2:16 AM $ 0.134
+0.00%
$ 247.76 million $ 239
2:11 AM $ 0.133
+0.00%
$ 245.89 million $ 237
2:06 AM $ 0.133
+0.00%
$ 244.27 million $ 236
2:01 AM $ 0.132
+0.00%
$ 243.44 million $ 236
1:56 AM $ 0.132
+0.00%
$ 243.57 million $ 236
1:51 AM $ 0.132
+0.00%
$ 243.04 million $ 235
1:46 AM $ 0.131
+0.00%
$ 242.26 million $ 235
1:41 AM $ 0.131
+0.00%
$ 242.05 million $ 235