KEYS Historical Data

KEYS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000111
+3.96%
$ 365,760 $ 1,762
Jul 17, 2025 $ 0.000107
-8.97%
$ 353,519 $ 1,643
Jul 16, 2025 $ 0.000118
+2.81%
$ 388,730 $ 899
Jul 15, 2025 $ 0.000115
+1.01%
$ 378,906 $ 1,037
Jul 14, 2025 $ 0.000112
-11.79%
$ 371,235 $ 2,247
Jul 13, 2025 $ 0.000127
+2.89%
$ 420,615 $ 1,773
Jul 12, 2025 $ 0.000124
-1.98%
$ 409,081 $ 899
Jul 11, 2025 $ 0.000126
-6.74%
$ 417,036 $ 2,077
Jul 10, 2025 $ 0.000135
-4.17%
$ 446,860 $ 2,273
Jul 9, 2025 $ 0.000144
+2.89%
$ 476,507 $ 1,961
Jul 8, 2025 $ 0.00014
+0.02%
$ 462,717 $ 992
Jul 7, 2025 $ 0.00014
+3.50%
$ 462,349 $ 1,458
Jul 6, 2025 $ 0.000136
-0.55%
$ 448,793 $ 1,224
Download