Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEYS Historical Data

KEYS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.0000406
+0.92%
$-- $248
Jun 8, 2026 $0.0000413
-0.95%
$-- $86
Jun 7, 2026 $0.0000417
+0.00%
$-- $36
Jun 6, 2026 $0.0000402
-0.36%
$-- $416
Jun 5, 2026 $0.0000392
-7.99%
$129,334 $358
Jun 4, 2026 $0.0000434
-3.44%
$-- $266
Jun 3, 2026 $0.000045
-1.21%
$-- $182
Jun 2, 2026 $0.0000477
-3.07%
$-- $249
Jun 1, 2026 $0.0000502
-4.36%
$-- $455
May 31, 2026 $0.0000534
-2.01%
$176,251 $409
May 30, 2026 $0.0000531
+3.69%
$-- $1,269
May 29, 2026 $0.0000502
+5.06%
$165,772 $631
May 28, 2026 $0.0000475
+0.00%
$-- $93
May 27, 2026 $0.0000479
-0.68%
$-- $756
May 26, 2026 $0.000048
-8.66%
$158,255 $822
May 25, 2026 $0.0000533
+0.86%
$-- $957
May 24, 2026 $0.0000551
+7.47%
$-- $1,074
May 23, 2026 $0.0000487
-0.23%
$-- $127
May 22, 2026 $0.0000497
-2.67%
$-- $251
May 18, 2026 $0.0000517
+0.00%
$-- $0
May 16, 2026 $0.0000502
-2.80%
$-- $54
May 15, 2026 $0.0000526
+0.00%
$-- $262
May 14, 2026 $0.0000526
+17.04%
$-- $291
May 13, 2026 $0.0000455
-11.68%
$150,099 $129
May 12, 2026 $0.0000448
+1.55%
$147,877 $77
May 11, 2026 $0.0000417
+0.45%
$-- $126
May 9, 2026 $0.0000395
-24.58%
$-- $162
May 8, 2026 $0.0000484
-4.98%
$-- $0
May 5, 2026 $0.0000509
-8.86%
$-- $738
May 4, 2026 $0.0000567
-1.90%
$-- $681
May 3, 2026 $0.0000545
-10.11%
$179,952 $667
May 2, 2026 $0.0000601
-10.68%
$198,424 $1,719
May 1, 2026 $0.0000673
+1.73%
$222,136 $823
Apr 30, 2026 $0.0000662
-5.20%
$218,391 $1,825
Apr 29, 2026 $0.0000712
+21.27%
$-- $5,994
Apr 28, 2026 $0.0000588
+8.54%
$194,006 $1,511
Apr 14, 2026 $0.0000494
+0.00%
$-- $0
Apr 13, 2026 $0.0000483
+0.00%
$-- $0
Apr 12, 2026 $0.0000497
+0.00%
$-- $0
Apr 6, 2026 $0.0000508
+0.00%
$167,547 $1
Apr 2, 2026 $0.0000492
+0.00%
$-- $0
Mar 31, 2026 $0.0000503
-0.17%
$165,946 $0
Mar 25, 2026 $0.0000605
+0.00%
$-- $0
Mar 16, 2026 $0.0000538
+0.00%
$-- $0.1
Mar 7, 2026 $0.0000535
+0.00%
$-- $1
Feb 27, 2026 $0.0000559
+0.00%
$-- $0
Feb 22, 2026 $0.0000578
+0.00%
$190,712 $0
Feb 14, 2026 $0.0000616
+0.00%
$-- $1
Feb 13, 2026 $0.0000629
-2.47%
$207,418 $0
Feb 12, 2026 $0.0000616
-5.34%
$-- $0