KEYS Historical Data

KEYS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000475
+0.00%
$ 156,836 $ 93
May 27, 1 PM $ 0.0000479
+0.00%
$ 157,982 $ 756
May 27, 3 AM $ 0.0000482
+0.00%
$ 159,060 $ 876
May 26, 6 PM $ 0.000048
+0.00%
$ 158,255 $ 822
May 26, 4 PM $ 0.0000481
-0.32%
$ 158,704 $ 825
May 26, 3 PM $ 0.0000515
+0.20%
$ 170,096 $ 406
May 26, 11 AM $ 0.0000521
+0.00%
$ 171,888 $ 472
May 26, 8 AM $ 0.0000522
+0.00%
$ 172,238 $ 689
May 26, 5 AM $ 0.0000526
+0.13%
$ 173,469 $ 640
May 25, 4 PM $ 0.0000533
+0.00%
$ 175,748 $ 957
May 25, 10 AM $ 0.0000546
+0.08%
$ 180,203 $ 1,848
May 25, 8 AM $ 0.0000529
+0.00%
$ 174,530 $ 1,551
May 25, 3 AM $ 0.0000525
-0.49%
$ 173,382 $ 1,521
May 25, 1 AM $ 0.0000528
+0.00%
$ 174,255 $ 1,488
May 24, 2 PM $ 0.0000551
+7.06%
$ 181,903 $ 1,074
May 24, 1 PM $ 0.0000515
+0.38%
$ 169,905 $ 348
May 24, 12 PM $ 0.0000513
+0.00%
$ 169,262 $ 69
May 23, 3 PM $ 0.0000487
+0.00%
$ 160,599 $ 127
May 23, 10 AM $ 0.0000484
+0.00%
$ 159,808 $ 268
May 23, 9 AM $ 0.0000484
-0.17%
$ 159,597 $ 268
May 23, 8 AM $ 0.000048
-1.53%
$ 158,499 $ 268
May 22, 3 PM $ 0.0000497
-2.67%
$ 164,011 $ 251
May 18, 12 AM $ 0.0000517
+0.00%
$ 170,660 $ 0
May 16, 12 PM $ 0.0000502
+0.02%
$ 165,773 $ 54
May 16, 9 AM $ 0.0000501
+0.00%
$ 165,378 $ 52
May 16, 5 AM $ 0.0000517
+0.00%
$ 170,549 $ 51
May 15, 1 AM $ 0.0000526
+0.00%
$ 173,712 $ 262
May 14, 2 PM $ 0.0000526
+0.00%
$ 173,616 $ 291
May 14, 3 AM $ 0.0000418
-4.71%
$ 137,968 $ 174
May 14, 2 AM $ 0.0000439
+0.00%
$ 144,754 $ 76
May 14, 1 AM $ 0.0000439
+0.09%
$ 144,742 $ 70
May 14, 12 AM $ 0.000045
+0.00%
$ 148,342 $ 70
May 13, 8 PM $ 0.0000455
+0.00%
$ 150,099 $ 129
May 13, 12 PM $ 0.0000515
+0.00%
$ 169,955 $ 69
May 12, 8 PM $ 0.0000448
+0.42%
$ 147,877 $ 77
May 12, 4 AM $ 0.0000441
+0.00%
$ 145,617 $ 62
May 11, 1 PM $ 0.0000417
+0.00%
$ 137,721 $ 126
May 11, 2 AM $ 0.0000436
+1.19%
$ 143,859 $ 69
May 11, 12 AM $ 0.0000415
+0.00%
$ 137,104 $ 28
May 9, 4 PM $ 0.0000395
-24.58%
$ 130,215 $ 162
May 8, 9 AM $ 0.0000484
+0.00%
$ 159,830 $ 0
May 8, 3 AM $ 0.000051
+0.00%
$ 168,214 $ 0
May 5, 3 PM $ 0.0000509
-0.23%
$ 167,865 $ 738
May 5, 2 PM $ 0.0000508
+0.58%
$ 167,727 $ 834
May 5, 1 AM $ 0.0000538
-0.09%
$ -- $ 910
May 5, 12 AM $ 0.0000545
-2.34%
$ 179,870 $ 804
May 4, 4 PM $ 0.0000567
+0.00%
$ 187,023 $ 681
May 4, 3 PM $ 0.0000566
+0.00%
$ 186,794 $ 681
May 4, 7 AM $ 0.0000543
+0.00%
$ 179,093 $ 476
May 4, 3 AM $ 0.0000578
+0.00%
$ 190,650 $ 458