Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEYS Historical Data

KEYS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.0₇176
+0.00%
$58 $0
Jul 28, 9 AM $0.0₆152
+0.00%
$502 $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 18, 3 AM $0.0₁₅303
+0.00%
$-- $0.0₁₀1
Jul 17, 1 PM $0.0₅787
+0.00%
$25,976 $0
Jul 14, 11 PM $0.0000374
-1.90%
$123,260 $0
Jul 14, 6 PM $0.0000371
+0.00%
$122,438 $0.1
Jul 14, 4 AM $0.0000366
+0.00%
$120,797 $0
Jul 12, 5 AM $0.0000372
+0.00%
$122,825 $0.01
Jul 11, 10 PM $0.0000372
+0.00%
$122,908 $0.01
Jul 11, 2 AM $0.0000372
+0.00%
$122,768 $0.01
Jul 10, 2 PM $0.0000369
+0.00%
$121,820 $33
Jul 10, 8 AM $0.0000372
+0.00%
$122,616 $21
Jul 10, 4 AM $0.0000374
+0.12%
$123,288 $21
Jul 8, 3 PM $0.0000366
+0.00%
$120,652 $282
Jul 8, 7 AM $0.0000368
+0.17%
$121,413 $283
Jul 8, 2 AM $0.0000378
+0.00%
$124,786 $0.01
Jul 7, 6 PM $0.000038
+0.00%
$125,531 $0
Jul 6, 1 AM $0.0000384
+0.00%
$126,848 $42
Jul 5, 10 PM $0.0000363
-0.04%
$119,900 $36
Jun 29, 12 PM $0.0000348
+0.00%
$114,717 $5
Jun 24, 5 PM $0.0000398
+0.00%
$131,178 $234
Jun 24, 4 PM $0.0000399
+0.00%
$131,730 $235
Jun 24, 2 PM $0.0000407
-0.52%
$134,303 $220
Jun 24, 4 AM $0.000038
+0.00%
$125,489 $166
Jun 23, 11 PM $0.0000384
+0.00%
$-- $62
Jun 23, 10 PM $0.0000386
+0.00%
$127,388 $34
Jun 23, 7 PM $0.0000385
+0.00%
$127,062 $1
Jun 19, 6 AM $0.0000391
+0.00%
$129,157 $70
Jun 15, 12 PM $0.0000417
+0.00%
$137,517 $4
Jun 11, 12 AM $0.0000399
+0.05%
$131,533 $24
Jun 9, 4 AM $0.0000406
+0.11%
$133,898 $248
Jun 9, 1 AM $0.0000403
+0.35%
$133,143 $261
Jun 8, 11 AM $0.0000413
+0.00%
$136,346 $86
Jun 8, 3 AM $0.0000417
+0.00%
$137,654 $78
Jun 7, 9 AM $0.0000417
+0.00%
$137,684 $36
Jun 6, 1 AM $0.0000402
+0.00%
$132,568 $416
Jun 6, 12 AM $0.0000403
+0.00%
$133,054 $382
Jun 5, 7 PM $0.0000392
-1.29%
$129,334 $358
Jun 5, 9 AM $0.0000419
+0.00%
$138,259 $367
Jun 5, 6 AM $0.0000404
-5.16%
$133,313 $275
Jun 4, 8 AM $0.0000434
+0.00%
$143,381 $266
Jun 4, 7 AM $0.0000434
+0.00%
$143,367 $242
Jun 4, 2 AM $0.0000435
+0.00%
$143,569 $207
Jun 4, 1 AM $0.0000441
+0.00%
$145,489 $207
Jun 4, 12 AM $0.000045
+0.00%
$148,493 $175
Jun 3, 4 PM $0.000045
+0.27%
$148,655 $182