KEYS Historical Data

KEYS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000182
+0.26%
$ 601,006 $ 4
Jan 18, 2 AM $ 0.000189
+0.00%
$ 624,397 $ 8
Jan 18, 1 AM $ 0.000194
-4.94%
$ 639,981 $ 8
Jan 18, 12 AM $ 0.000208
+0.00%
$ 687,728 $ 6
Jan 17, 2 PM $ 0.000209
+0.00%
$ 689,675 $ 6
Jan 17, 8 AM $ 0.000205
+0.00%
$ 677,018 $ 5
Jan 17, 6 AM $ 0.000208
+0.00%
$ 685,939 $ 5
Jan 17, 5 AM $ 0.00021
+0.00%
$ 692,103 $ 5
Jan 17, 4 AM $ 0.000211
-0.05%
$ 695,262 $ 5
Jan 17, 2 AM $ 0.000213
+2.17%
$ 701,295 $ 6
Jan 17, 1 AM $ 0.000204
-3.45%
$ 672,798 $ 3
Jan 17, 12 AM $ 0.000207
+0.00%
$ 684,719 $ 3
Jan 16, 11 PM $ 0.000211
+0.00%
$ 697,545 $ 2
Jan 16, 3 PM $ 0.00021
+0.00%
$ 691,421 $ 1
Jan 16, 9 AM $ 0.000201
-1.59%
$ 664,086 $ 1
Jan 15, 10 PM $ 0.000202
+0.00%
$ 665,632 $ 5
Jan 15, 9 PM $ 0.000206
+0.00%
$ 681,329 $ 4
Jan 15, 1 PM $ 0.000206
-1.76%
$ 680,639 $ 4
Jan 15, 12 PM $ 0.000212
+0.00%
$ 698,737 $ 2
Jan 15, 11 AM $ 0.000212
+2.51%
$ 698,124 $ 2
Jan 15, 12 AM $ 0.000197
+0.00%
$ 651,007 $ 14
Jan 14, 11 PM $ 0.000201
+0.00%
$ 662,700 $ 14
Jan 14, 8 PM $ 0.000204
+0.00%
$ 673,342 $ 13
Jan 14, 7 PM $ 0.000194
+0.00%
$ 639,339 $ 12
Jan 14, 5 PM $ 0.000191
+0.00%
$ 631,321 $ 12
Jan 14, 4 PM $ 0.000195
+0.00%
$ 644,150 $ 12
Jan 14, 2 PM $ 0.000199
+0.00%
$ 657,825 $ 11
Jan 14, 9 AM $ 0.00019
+6.96%
$ 628,069 $ 10
Jan 14, 8 AM $ 0.000178
+2.24%
$ 587,221 $ 9
Jan 14, 7 AM $ 0.000169
+0.00%
$ 558,895 $ 8
Jan 14, 6 AM $ 0.000172
+2.26%
$ 567,553 $ 8
Jan 14, 5 AM $ 0.000167
+0.00%
$ 550,911 $ 5
Jan 13, 2 PM $ 0.000151
+0.00%
$ 498,018 $ 1
Jan 13, 1 PM $ 0.00015
+0.00%
$ 496,053 $ 1
Jan 13, 7 AM $ 0.000153
+0.00%
$ 503,787 $ 36
Jan 13, 1 AM $ 0.00015
+0.00%
$ 496,198 $ 36
Jan 12, 12 PM $ 0.000149
+1.42%
$ 492,929 $ 35
Jan 12, 11 AM $ 0.000149
+0.07%
$ 492,885 $ 33
Jan 12, 8 AM $ 0.000146
+0.00%
$ 480,813 $ 30
Jan 12, 7 AM $ 0.000144
-4.47%
$ 476,568 $ 32
Jan 12, 6 AM $ 0.00015
-0.30%
$ 494,886 $ 29
Jan 12, 2 AM $ 0.000145
+0.00%
$ 478,292 $ 32
Jan 12, 12 AM $ 0.000149
-1.99%
$ 491,465 $ 33
Jan 11, 12 PM $ 0.000149
+0.00%
$ 492,511 $ 30
Jan 11, 11 AM $ 0.000146
+0.00%
$ 480,507 $ 30
Jan 11, 3 AM $ 0.000144
+0.00%
$ 475,580 $ 31
Jan 11, 2 AM $ 0.000154
+5.62%
$ 506,874 $ 27
Jan 11, 1 AM $ 0.000143
-1.93%
$ 470,374 $ 25
Jan 11, 12 AM $ 0.000142
-0.73%
$ 470,105 $ 23
Jan 10, 11 PM $ 0.000144
+1.28%
$ 475,502 $ 23