Team Elite Token Historical Data

TET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0965
+0.00%
$ 18.45 $ 326
Yesterday $ 0.0965
-1.92%
$ 18.45 $ 326
May 19, 2026 $ 0.151
-1.15%
$ 18.45 $ 393
May 18, 2026 $ 0.152
-23.72%
$ 18.45 $ 2,702
May 16, 2026 $ 0.226
+0.00%
$ -- $ 122
May 14, 2026 $ 0.242
-9.24%
$ 18.45 $ 1,085
May 12, 2026 $ 0.286
+0.00%
$ 18.45 $ 72
Apr 18, 2026 $ 0.28
-0.31%
$ -- $ 312
Apr 17, 2026 $ 0.288
+0.54%
$ -- $ 103
Apr 16, 2026 $ 0.276
+0.00%
$ -- $ 15
Apr 8, 2026 $ 0.283
+0.27%
$ 18.45 $ 360
Mar 28, 2026 $ 0.3
+0.00%
$ 18.45 $ 103
Jan 12, 2026 $ 0.35
-2.21%
$ -- $ 257,526
Jan 11, 2026 $ 0.359
-0.63%
$ 18.45 $ 268,434
Jan 10, 2026 $ 0.363
-14.95%
$ 18.45 $ 259,439
Jan 9, 2026 $ 0.42
+9.99%
$ 18.45 $ 278,255
Jan 8, 2026 $ 0.375
+248.42%
$ 18.45 $ 226,068
Jan 7, 2026 $ 0.0992
+715.07%
$ 18.45 $ 50,264
Jan 6, 2026 $ 0.0118
+15.70%
$ 18.45 $ 3,055
Jan 5, 2026 $ 0.01
+19.64%
$ 18.45 $ 960
Jan 4, 2026 $ 0.0084
+8.65%
$ 18.45 $ 579
Jan 3, 2026 $ 0.00721
+56.58%
$ 18.45 $ 248
Download