Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Team Elite Token Historical Data

TET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.12
+0.00%
$18.45 $61
Yesterday $0.114
+0.00%
$-- $5
Sep 24, 2026 $0.102
-2.95%
$-- $524
Jul 10, 2026 $0.0885
+0.00%
$-- $0
Jun 12, 2026 $0.0965
-1.92%
$18.45 $326
May 19, 2026 $0.151
-1.15%
$18.45 $393
May 18, 2026 $0.152
-23.72%
$18.45 $2,702
May 16, 2026 $0.226
+0.00%
$-- $122
May 14, 2026 $0.242
-9.24%
$18.45 $1,085
May 12, 2026 $0.286
+0.00%
$18.45 $72
Apr 18, 2026 $0.28
-0.31%
$-- $312
Apr 17, 2026 $0.288
+0.54%
$-- $103
Apr 16, 2026 $0.276
+0.00%
$-- $15
Apr 8, 2026 $0.283
+0.27%
$18.45 $360
Mar 28, 2026 $0.3
+0.00%
$18.45 $103
Jan 12, 2026 $0.35
-2.21%
$-- $257,526
Jan 11, 2026 $0.359
-0.63%
$18.45 $268,434
Jan 10, 2026 $0.363
-14.95%
$18.45 $259,439
Jan 9, 2026 $0.42
+9.99%
$18.45 $278,255
Jan 8, 2026 $0.375
+248.42%
$18.45 $226,068
Jan 7, 2026 $0.0992
+715.07%
$18.45 $50,264
Jan 6, 2026 $0.0118
+15.70%
$18.45 $3,055
Jan 5, 2026 $0.01
+19.64%
$18.45 $960
Jan 4, 2026 $0.0084
+8.65%
$18.45 $579
Jan 3, 2026 $0.00721
+56.58%
$18.45 $248
Download