Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Team Elite Token Historical Data

TET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.12
+0.00%
$18.45 $61
Today, at 9 AM $0.12
+0.00%
$18.45 $61
Yesterday, at 3 PM $0.114
+0.00%
$18.45 $5
Sep 24, 10 AM $0.102
+0.00%
$18.45 $524
Sep 24, 9 AM $0.105
+0.00%
$18.45 $113
Jul 10, 11 AM $0.0885
+0.00%
$18.45 $0
Jun 12, 9 PM $0.0965
+0.00%
$18.45 $326
Jun 12, 8 PM $0.0984
+0.00%
$18.45 $227
May 19, 9 PM $0.151
-1.15%
$18.45 $393
May 18, 8 PM $0.152
+0.14%
$18.45 $2,702
May 18, 7 PM $0.152
+2.36%
$18.45 $2,647
May 18, 6 PM $0.15
+0.00%
$18.45 $2,440
May 18, 5 PM $0.15
+0.00%
$18.45 $2,278
May 18, 1 PM $0.159
-9.66%
$18.45 $2,213
May 18, 12 PM $0.179
-10.24%
$18.45 $1,780
May 16, 11 AM $0.226
+0.00%
$18.45 $122
May 14, 11 PM $0.242
-7.88%
$18.45 $1,085
May 14, 10 PM $0.267
+0.00%
$18.45 $149
May 12, 11 PM $0.286
+0.00%
$18.45 $72
Apr 18, 4 PM $0.28
-0.31%
$18.45 $312
Apr 17, 3 PM $0.288
-0.16%
$18.45 $103
Apr 17, 2 PM $0.287
+0.49%
$18.45 $78
Apr 17, 1 PM $0.286
+0.00%
$18.45 $30
Apr 16, 3 PM $0.276
+0.00%
$18.45 $15
Apr 8, 10 PM $0.283
+0.00%
$18.45 $360
Apr 8, 12 PM $0.287
+1.79%
$18.45 $316
Mar 28, 7 PM $0.3
+0.00%
$18.45 $103
Download