Team Elite Token Historical Data

TET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.209
-1.35%
$ 18.45 $ 114,151
Jan 8, 5 AM $ 0.212
+0.22%
$ 18.45 $ 113,729
Jan 8, 4 AM $ 0.208
-0.80%
$ 18.45 $ 115,173
Jan 8, 3 AM $ 0.21
+29.85%
$ 18.45 $ 114,331
Jan 8, 2 AM $ 0.161
+4.52%
$ 18.45 $ 81,055
Jan 8, 1 AM $ 0.154
+1.86%
$ 18.45 $ 80,766
Jan 8, 12 AM $ 0.152
+41.23%
$ 18.45 $ 82,959
Jan 7, 11 PM $ 0.0992
-2.01%
$ 18.45 $ 50,264
Jan 7, 10 PM $ 0.102
+10.66%
$ 18.45 $ 52,423
Jan 7, 9 PM $ 0.0922
+11.22%
$ 18.45 $ 44,839
Jan 7, 8 PM $ 0.0791
+9.87%
$ 18.45 $ 38,128
Jan 7, 7 PM $ 0.0714
+17.91%
$ 18.45 $ 33,690
Jan 7, 6 PM $ 0.061
+49.43%
$ 18.45 $ 20,856
Jan 7, 5 PM $ 0.0404
+66.62%
$ 18.45 $ 16,432
Jan 7, 3 PM $ 0.0126
+1.46%
$ 18.45 $ 3,952
Jan 7, 1 PM $ 0.0126
-0.03%
$ 18.45 $ 3,915
Jan 7, 12 PM $ 0.0124
+0.00%
$ -- $ 3,707
Jan 7, 11 AM $ 0.0123
+1.67%
$ 18.45 $ 3,560
Jan 7, 10 AM $ 0.0121
-0.81%
$ 18.45 $ 3,267
Jan 6, 11 PM $ 0.0118
+0.00%
$ 18.45 $ 3,055
Jan 6, 10 PM $ 0.0118
+0.00%
$ 18.45 $ 3,001
Jan 6, 9 PM $ 0.0118
+7.34%
$ 18.45 $ 2,888
Jan 6, 5 PM $ 0.0108
-0.92%
$ 18.45 $ 1,865
Jan 6, 4 PM $ 0.0109
+0.23%
$ 18.45 $ 1,856
Jan 6, 2 PM $ 0.0105
+0.00%
$ 18.45 $ 1,409
Jan 6, 1 PM $ 0.0104
+0.00%
$ 18.45 $ 1,352
Jan 6, 12 PM $ 0.0104
+0.00%
$ 18.45 $ 1,271
Jan 6, 4 AM $ 0.0102
+0.24%
$ 18.45 $ 1,277
Jan 6, 3 AM $ 0.0102
+0.15%
$ 18.45 $ 1,260
Jan 6, 2 AM $ 0.0102
-0.26%
$ 18.45 $ 1,200
Jan 5, 11 PM $ 0.01
+0.54%
$ 18.45 $ 960
Jan 5, 8 PM $ 0.00971
+0.00%
$ 18.45 $ 648
Jan 5, 7 PM $ 0.00974
+1.42%
$ 18.45 $ 636
Jan 5, 6 PM $ 0.00948
+0.00%
$ 18.45 $ 532
Jan 5, 5 PM $ 0.00943
+0.00%
$ 18.45 $ 521
Jan 5, 4 PM $ 0.00931
+1.46%
$ 18.45 $ 438
Jan 5, 3 PM $ 0.00898
+1.69%
$ 18.45 $ 276
Jan 5, 1 PM $ 0.00864
-0.23%
$ 18.45 $ 144
Jan 5, 10 AM $ 0.00839
+0.00%
$ 18.45 $ 1,107
Jan 4, 11 PM $ 0.0084
+0.00%
$ 18.45 $ 579
Jan 4, 7 PM $ 0.00829
+0.00%
$ 18.45 $ 507
Jan 4, 6 PM $ 0.00837
+0.24%
$ 18.45 $ 494
Jan 4, 5 PM $ 0.00826
-0.20%
$ 18.45 $ 409
Jan 4, 3 PM $ 0.00809
+0.00%
$ 18.45 $ 352
Jan 4, 2 PM $ 0.0082
+0.00%
$ 18.45 $ 334
Jan 4, 12 PM $ 0.00792
+0.00%
$ 18.45 $ 818
Jan 4, 2 AM $ 0.0077
+0.00%
$ -- $ 299
Jan 4, 1 AM $ 0.00774
+0.00%
$ -- $ 277
Jan 3, 11 PM $ 0.00721
+4.95%
$ 18.45 $ 248
Jan 3, 10 PM $ 0.00691
+0.00%
$ 18.45 $ 195