Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Team Elite Token Historical Data

TET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.12
+0.00%
$18.45 $61
Yesterday $0.114
+0.00%
$-- $5
Sep 24, 2026 $0.102
-2.95%
$-- $524
Jul 10, 2026 $0.0885
+0.00%
$-- $0
Jun 12, 2026 $0.0965
-1.92%
$18.45 $326
May 19, 2026 $0.151
-1.15%
$18.45 $393
May 18, 2026 $0.152
-23.72%
$18.45 $2,702
May 16, 2026 $0.226
+0.00%
$-- $122
May 14, 2026 $0.242
-9.24%
$18.45 $1,085
May 12, 2026 $0.286
+0.00%
$18.45 $72
Apr 18, 2026 $0.28
-0.31%
$-- $312
Apr 17, 2026 $0.288
+0.54%
$-- $103
Apr 16, 2026 $0.276
+0.00%
$-- $15
Apr 8, 2026 $0.283
+0.27%
$18.45 $360
Mar 28, 2026 $0.3
+0.00%
$18.45 $103
Jan 12, 2026 $0.35
-2.21%
$-- $257,526
Jan 11, 2026 $0.359
-0.63%
$18.45 $268,434
Jan 10, 2026 $0.363
-14.95%
$18.45 $259,439
Jan 9, 2026 $0.42
+9.99%
$18.45 $278,255
Jan 8, 2026 $0.375
+248.42%
$18.45 $226,068
Jan 7, 2026 $0.0992
+715.07%
$18.45 $50,264
Jan 6, 2026 $0.0118
+15.70%
$18.45 $3,055
Jan 5, 2026 $0.01
+19.64%
$18.45 $960
Jan 4, 2026 $0.0084
+8.65%
$18.45 $579
Jan 3, 2026 $0.00721
+56.58%
$18.45 $248
Download