Team Elite Token Historical Data

TET
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0965
+0.00%
$ 18.45 $ 326
Jun 12, 8 PM $ 0.0984
+0.00%
$ 18.45 $ 227
May 19, 9 PM $ 0.151
-1.15%
$ 18.45 $ 393
May 18, 8 PM $ 0.152
+0.14%
$ 18.45 $ 2,702
May 18, 7 PM $ 0.152
+2.36%
$ 18.45 $ 2,647
May 18, 6 PM $ 0.15
+0.00%
$ 18.45 $ 2,440
May 18, 5 PM $ 0.15
+0.00%
$ 18.45 $ 2,278
May 18, 1 PM $ 0.159
-9.66%
$ 18.45 $ 2,213
May 18, 12 PM $ 0.179
-10.24%
$ 18.45 $ 1,780
May 16, 11 AM $ 0.226
+0.00%
$ 18.45 $ 122
May 14, 11 PM $ 0.242
-7.88%
$ 18.45 $ 1,085
May 14, 10 PM $ 0.267
+0.00%
$ 18.45 $ 149
May 12, 11 PM $ 0.286
+0.00%
$ 18.45 $ 72
Apr 18, 4 PM $ 0.28
-0.31%
$ 18.45 $ 312
Apr 17, 3 PM $ 0.288
-0.16%
$ 18.45 $ 103
Apr 17, 2 PM $ 0.287
+0.49%
$ 18.45 $ 78
Apr 17, 1 PM $ 0.286
+0.00%
$ 18.45 $ 30
Apr 16, 3 PM $ 0.276
+0.00%
$ 18.45 $ 15
Apr 8, 10 PM $ 0.283
+0.00%
$ 18.45 $ 360
Apr 8, 12 PM $ 0.287
+1.79%
$ 18.45 $ 316
Mar 28, 7 PM $ 0.3
+0.00%
$ 18.45 $ 103
Jan 12, 4 PM $ 0.35
+0.00%
$ 18.45 $ 257,526
Jan 12, 11 AM $ 0.342
-1.92%
$ 18.45 $ 263,679
Jan 12, 10 AM $ 0.341
+0.00%
$ 18.45 $ 257,862
Jan 12, 9 AM $ 0.345
+0.00%
$ 18.45 $ 102,384
Jan 12, 12 AM $ 0.358
+0.00%
$ 18.45 $ 268,246
Jan 11, 10 PM $ 0.359
-0.14%
$ 18.45 $ 268,434
Jan 11, 9 PM $ 0.355
-0.56%
$ 18.45 $ 262,827
Jan 11, 7 PM $ 0.361
-0.19%
$ 18.45 $ 266,704
Jan 11, 6 PM $ 0.362
+0.25%
$ 18.45 $ 266,809
Jan 11, 5 PM $ 0.361
+2.74%
$ 18.45 $ 263,875
Jan 11, 4 PM $ 0.34
+0.00%
$ 18.45 $ 247,929
Jan 11, 3 PM $ 0.342
-1.95%
$ 18.45 $ 249,033
Jan 11, 2 PM $ 0.349
-0.57%
$ 18.45 $ 253,580
Jan 11, 1 PM $ 0.355
+0.00%
$ 18.45 $ 257,190
Jan 11, 12 PM $ 0.357
+0.34%
$ 18.45 $ 254,469
Jan 11, 11 AM $ 0.355
+0.00%
$ 18.45 $ 253,694
Jan 11, 9 AM $ 0.354
+0.00%
$ 18.45 $ 264,120
Jan 11, 8 AM $ 0.369
+0.00%
$ 18.45 $ 254,402
Jan 11, 2 AM $ 0.355
-0.54%
$ 18.45 $ 255,757
Jan 11, 12 AM $ 0.362
+0.00%
$ 18.45 $ 259,531
Jan 10, 11 PM $ 0.363
-3.14%
$ 18.45 $ 259,439
Jan 10, 10 PM $ 0.372
-0.17%
$ 18.45 $ 263,456
Jan 10, 9 PM $ 0.378
+2.70%
$ 18.45 $ 265,114
Jan 10, 8 PM $ 0.368
-0.05%
$ 18.45 $ 261,645
Jan 10, 7 PM $ 0.374
+0.22%
$ 18.45 $ 264,735
Jan 10, 5 PM $ 0.36
+0.54%
$ 18.45 $ 254,157
Jan 10, 4 PM $ 0.357
-1.04%
$ 18.45 $ 254,242
Jan 10, 3 PM $ 0.362
+2.94%
$ 18.45 $ 249,203
Jan 10, 2 PM $ 0.351
-0.15%
$ 18.45 $ 244,788
Download