Quantix Finance Historical Data

QFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $59.84
-4.39%
$598.38 million $1.62 million
Jul 18, 2026 $62.58
-1.82%
$625.85 million $1.42 million
Jul 17, 2026 $63.73
+0.91%
$637.4 million $1.56 million
Jul 16, 2026 $63.16
-0.47%
$631.53 million $1.43 million
Jul 15, 2026 $63.45
-1.25%
$634.53 million $1.47 million
Jul 14, 2026 $64.26
-0.57%
$642.59 million $1.77 million
Jul 13, 2026 $64.63
+1.53%
$646.28 million $1.53 million
Jul 12, 2026 $63.65
+1.50%
$636.52 million $1.59 million
Jul 11, 2026 $62.71
+1.95%
$627.1 million $1.56 million
Jul 10, 2026 $61.51
+1.89%
$615.13 million $1.25 million
Jul 9, 2026 $60.4
-0.20%
$603.73 million $1.24 million
Jul 8, 2026 $60.52
+2.42%
$605.25 million $1.23 million
Jul 7, 2026 $59.09
-0.52%
$590.93 million $1.2 million
Jul 6, 2026 $59.41
-0.18%
$594.01 million $1.31 million
Jul 5, 2026 $59.52
+0.60%
$595.17 million $1.33 million
Jul 4, 2026 $59.16
-0.54%
$591.63 million $1.32 million
Jul 3, 2026 $59.47
+0.20%
$594.85 million $1.29 million
Jul 2, 2026 $59.36
+0.44%
$593.52 million $1.1 million
Jul 1, 2026 $59.1
-0.25%
$590.99 million $1.17 million
Jun 30, 2026 $59.26
+0.28%
$592.56 million $1.36 million
Jun 29, 2026 $59.09
-0.54%
$590.89 million $1.79 million
Jun 28, 2026 $59.41
-0.17%
$594.13 million $1.37 million
Jun 27, 2026 $59.51
-1.43%
$595.15 million $1.61 million
Jun 26, 2026 $60.35
+3.81%
$603.53 million $1.64 million
Jun 25, 2026 $58.14
+0.74%
$581.4 million $1.73 million
Jun 24, 2026 $57.71
+4.42%
$577.15 million $1.98 million
Jun 23, 2026 $55.27
+0.99%
$552.72 million $1.86 million
Jun 22, 2026 $54.73
+0.15%
$547.31 million $1.9 million
Jun 21, 2026 $54.65
-1.21%
$546.55 million $2.11 million
Jun 20, 2026 $55.34
-0.01%
$553.42 million $2.01 million
Jun 19, 2026 $55.32
+1.38%
$553.25 million $1.46 million
Jun 18, 2026 $54.57
-0.37%
$545.74 million $261,756
Jun 17, 2026 $54.78
+0.13%
$547.78 million $1.46 million
Jun 16, 2026 $54.71
+0.00%
$547.09 million $1.44 million
Jun 15, 2026 $54.71
-1.27%
$547.09 million $2.03 million
Jun 14, 2026 $55.41
+0.48%
$554.11 million $1.87 million
Jun 13, 2026 $55.06
+0.30%
$550.82 million $1.86 million
Jun 12, 2026 $54.94
-0.54%
$549.4 million $1.87 million
Jun 11, 2026 $55.24
+0.66%
$552.41 million $1.79 million
Jun 10, 2026 $54.88
+2.57%
$548.8 million $1.93 million
Jun 9, 2026 $53.38
+0.82%
$533.81 million $2.16 million
Jun 8, 2026 $52.9
-3.71%
$528.96 million $1.71 million
Jun 7, 2026 $54.9
-2.76%
$549.01 million $1 million
Jun 6, 2026 $56.44
-1.78%
$564.4 million $1.05 million
Jun 5, 2026 $57.46
-1.02%
$574.62 million $962,998
Jun 4, 2026 $58.06
+0.29%
$580.56 million $893,985
Jun 3, 2026 $57.89
-2.33%
$578.87 million $866,650
Jun 2, 2026 $59.25
+3.73%
$592.52 million $532,520
Jun 1, 2026 $57.12
+1.44%
$571.2 million $10,717
May 31, 2026 $56.38
-1.06%
$563.07 million $82,706