Quantix Finance Historical Data

QFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 62.64
+3.98%
$ 627.17 million $ 685,296
Apr 12, 2026 $ 60.24
-2.80%
$ 602.56 million $ 1.34 million
Apr 11, 2026 $ 61.98
-1.77%
$ 619.75 million $ 1.26 million
Apr 10, 2026 $ 62.99
+0.28%
$ 629.88 million $ 977,449
Apr 9, 2026 $ 62.81
-0.06%
$ 628.48 million $ 1.34 million
Apr 8, 2026 $ 62.86
-6.26%
$ 628.57 million $ 1.54 million
Apr 7, 2026 $ 67.08
+3.87%
$ 670.85 million $ 1.96 million
Apr 6, 2026 $ 64.57
-1.49%
$ 645.68 million $ 1.96 million
Apr 5, 2026 $ 65.6
+1.83%
$ 656 million $ 1.87 million
Apr 4, 2026 $ 64.43
-1.01%
$ 644.32 million $ 2.11 million
Apr 3, 2026 $ 65.08
+6.15%
$ 650.84 million $ 2.43 million
Apr 2, 2026 $ 61.27
-0.96%
$ 612.74 million $ 2.22 million
Download