Quantix Finance Historical Data

QFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 62.41
-0.14%
$ 624.07 million $ 656,308
Apr 22, 9 PM $ 62.49
+0.14%
$ 624.94 million $ 638,944
Apr 22, 8 PM $ 62.41
-0.33%
$ 624.14 million $ 641,098
Apr 22, 7 PM $ 62.61
+0.09%
$ 626.15 million $ 631,983
Apr 22, 6 PM $ 62.54
+0.32%
$ 625.37 million $ 610,646
Apr 22, 5 PM $ 62.34
+0.18%
$ 623.44 million $ 621,758
Apr 22, 4 PM $ 62.23
-0.11%
$ 622.3 million $ 613,677
Apr 22, 3 PM $ 62.32
+0.56%
$ 623.19 million $ 613,354
Apr 22, 2 PM $ 61.92
-0.32%
$ 619.22 million $ 661,644
Apr 22, 1 PM $ 62.1
+0.07%
$ 621.02 million $ 689,401
Apr 22, 12 PM $ 62.06
-0.10%
$ 620.56 million $ 700,733
Apr 22, 11 AM $ 62.1
+0.09%
$ 620.97 million $ 704,978
Apr 22, 10 AM $ 62.04
+0.14%
$ 620.43 million $ 710,719
Apr 22, 9 AM $ 61.95
-0.11%
$ 619.55 million $ 707,311
Apr 22, 8 AM $ 62.03
+0.06%
$ 620.31 million $ 697,292
Apr 22, 7 AM $ 61.97
+0.02%
$ 619.7 million $ 705,260
Apr 22, 6 AM $ 61.89
+0.26%
$ 618.91 million $ 712,264
Apr 22, 5 AM $ 61.73
+0.43%
$ 617.28 million $ 709,733
Apr 22, 4 AM $ 61.46
-1.57%
$ 614.64 million $ 699,664
Apr 22, 3 AM $ 62.44
+0.07%
$ 624.44 million $ 678,153
Apr 22, 2 AM $ 62.4
+1.19%
$ 624.02 million $ 671,608
Apr 22, 1 AM $ 61.67
-0.23%
$ 616.68 million $ 694,788
Apr 22, 12 AM $ 61.81
+0.13%
$ 618.08 million $ 674,453
Apr 21, 11 PM $ 61.73
+0.95%
$ 617.28 million $ 676,709
Apr 21, 10 PM $ 61.15
-0.17%
$ 611.45 million $ 686,640
Apr 21, 9 PM $ 61.25
+0.15%
$ 612.54 million $ 715,111
Apr 21, 8 PM $ 61.17
+0.57%
$ 611.65 million $ 718,212
Apr 21, 7 PM $ 60.81
-0.61%
$ 608.13 million $ 712,394
Apr 21, 6 PM $ 61.19
-2.01%
$ 611.88 million $ 714,328
Apr 21, 5 PM $ 62.48
-0.33%
$ 624.79 million $ 716,630
Apr 21, 4 PM $ 62.7
-1.00%
$ 626.99 million $ 718,220
Apr 21, 3 PM $ 63.32
-0.10%
$ 633.16 million $ 728,280
Apr 21, 2 PM $ 63.46
-0.05%
$ 634.65 million $ 697,609
Apr 21, 1 PM $ 63.48
-0.11%
$ 634.8 million $ 701,990
Apr 21, 12 PM $ 63.55
-0.52%
$ 635.49 million $ 708,295
Apr 21, 11 AM $ 63.88
-0.23%
$ 638.8 million $ 713,494
Apr 21, 10 AM $ 64.03
+0.65%
$ 640.28 million $ 735,377
Apr 21, 9 AM $ 63.62
-0.10%
$ 636.16 million $ 751,917
Apr 21, 8 AM $ 63.66
+0.19%
$ 636.56 million $ 752,130
Apr 21, 7 AM $ 63.55
-0.01%
$ 635.48 million $ 766,789
Apr 21, 6 AM $ 63.55
+0.23%
$ 635.53 million $ 771,759
Apr 21, 5 AM $ 63.41
+0.08%
$ 634.08 million $ 760,937
Apr 21, 4 AM $ 63.35
+0.15%
$ 633.52 million $ 755,077
Apr 21, 3 AM $ 63.25
-0.17%
$ 632.49 million $ 746,162
Apr 21, 2 AM $ 63.36
-0.02%
$ 633.58 million $ 731,036
Apr 21, 1 AM $ 63.36
-0.17%
$ 633.6 million $ 696,789
Apr 21, 12 AM $ 63.45
+0.09%
$ 634.46 million $ 696,593
Apr 20, 11 PM $ 63.39
-0.13%
$ 633.89 million $ 730,928
Apr 20, 10 PM $ 63.45
+0.01%
$ 634.54 million $ 741,672
Apr 20, 9 PM $ 63.46
-0.13%
$ 634.63 million $ 715,982