Quantix Finance Historical Data

QFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 60.1
+0.03%
$ 600.98 million $ 1.71 million
Jun 26, 4 PM $ 60.08
-0.14%
$ 600.78 million $ 1.73 million
Jun 26, 3 PM $ 60.16
+0.93%
$ 601.63 million $ 1.75 million
Jun 26, 2 PM $ 59.57
-0.22%
$ 595.68 million $ 1.77 million
Jun 26, 1 PM $ 59.66
+0.94%
$ 596.63 million $ 1.83 million
Jun 26, 12 PM $ 59.12
-0.12%
$ 591.16 million $ 1.83 million
Jun 26, 11 AM $ 59.19
+0.10%
$ 591.85 million $ 1.83 million
Jun 26, 10 AM $ 59.13
-0.13%
$ 591.26 million $ 1.82 million
Jun 26, 9 AM $ 59.2
+0.27%
$ 592.01 million $ 1.82 million
Jun 26, 8 AM $ 58.71
-0.17%
$ 587.09 million $ 1.82 million
Jun 26, 7 AM $ 58.81
+0.83%
$ 588.09 million $ 1.81 million
Jun 26, 6 AM $ 58.32
+0.02%
$ 583.24 million $ 1.81 million
Jun 26, 5 AM $ 58.31
+0.09%
$ 583.1 million $ 1.8 million
Jun 26, 4 AM $ 58.26
+0.04%
$ 582.57 million $ 1.8 million
Jun 26, 3 AM $ 58.16
+0.96%
$ 581.65 million $ 1.79 million
Jun 26, 2 AM $ 57.63
-0.05%
$ 576.33 million $ 1.78 million
Jun 26, 1 AM $ 57.64
-0.50%
$ 576.37 million $ 1.76 million
Jun 26, 12 AM $ 57.94
-0.34%
$ 579.41 million $ 1.75 million
Jun 25, 11 PM $ 58.14
+0.02%
$ 581.4 million $ 1.73 million
Jun 25, 10 PM $ 58.12
-0.41%
$ 581.2 million $ 1.73 million
Jun 25, 9 PM $ 58.36
+0.82%
$ 583.56 million $ 1.71 million
Jun 25, 8 PM $ 57.84
+0.04%
$ 578.43 million $ 1.72 million
Jun 25, 7 PM $ 57.83
-0.20%
$ 578.28 million $ 1.73 million
Jun 25, 6 PM $ 58.03
+0.18%
$ 580.32 million $ 1.73 million
Jun 25, 5 PM $ 57.87
+0.07%
$ 578.73 million $ 1.73 million
Jun 25, 4 PM $ 57.83
+0.04%
$ 578.31 million $ 1.77 million
Jun 25, 3 PM $ 57.82
-0.20%
$ 578.23 million $ 1.81 million
Jun 25, 2 PM $ 57.94
+0.58%
$ 579.42 million $ 1.83 million
Jun 25, 1 PM $ 57.61
-0.38%
$ 576.06 million $ 1.82 million
Jun 25, 12 PM $ 57.83
+0.12%
$ 578.25 million $ 1.85 million
Jun 25, 11 AM $ 57.75
+0.20%
$ 577.51 million $ 1.85 million
Jun 25, 10 AM $ 57.63
-0.68%
$ 576.33 million $ 1.87 million
Jun 25, 9 AM $ 57.99
-0.43%
$ 579.95 million $ 1.87 million
Jun 25, 8 AM $ 58.25
-0.10%
$ 582.48 million $ 1.88 million
Jun 25, 7 AM $ 58.3
+0.87%
$ 583.02 million $ 1.9 million
Jun 25, 6 AM $ 57.84
+0.04%
$ 578.41 million $ 1.91 million
Jun 25, 5 AM $ 57.82
+0.04%
$ 578.22 million $ 1.92 million
Jun 25, 4 AM $ 57.82
+0.79%
$ 578.21 million $ 1.91 million
Jun 25, 3 AM $ 57.37
+0.30%
$ 573.67 million $ 1.92 million
Jun 25, 2 AM $ 57.18
-0.67%
$ 571.85 million $ 1.94 million
Jun 25, 1 AM $ 57.58
+0.21%
$ 575.8 million $ 1.95 million
Jun 25, 12 AM $ 57.46
-0.44%
$ 574.61 million $ 1.96 million
Jun 24, 11 PM $ 57.71
-0.03%
$ 577.15 million $ 1.98 million
Jun 24, 10 PM $ 57.73
+0.10%
$ 577.3 million $ 1.99 million
Jun 24, 9 PM $ 57.66
-0.09%
$ 576.64 million $ 1.98 million
Jun 24, 8 PM $ 57.77
+0.70%
$ 577.75 million $ 1.97 million
Jun 24, 7 PM $ 57.24
+0.14%
$ 572.39 million $ 1.94 million
Jun 24, 6 PM $ 57.16
+0.03%
$ 571.56 million $ 1.93 million
Jun 24, 5 PM $ 57.14
+0.05%
$ 571.39 million $ 1.91 million
Jun 24, 4 PM $ 57.11
-0.07%
$ 571.12 million $ 1.85 million