Quantix Finance Historical Data

QFI Page 2
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 64.31
+0.00%
$ 643.28 million $ 811,493
12:32 AM $ 64.31
+0.00%
$ 643.28 million $ 811,493
12:31 AM $ 64.33
+0.00%
$ 643.28 million $ 811,561
12:30 AM $ 64.33
+0.02%
$ 643.28 million $ 811,666
12:29 AM $ 64.34
-0.02%
$ 643.37 million $ 811,666
12:28 AM $ 64.35
+0.00%
$ 643.37 million $ 811,919
12:27 AM $ 64.34
+0.00%
$ 643.37 million $ 811,872
12:26 AM $ 64.34
+0.00%
$ 643.37 million $ 811,872
12:25 AM $ 64.35
+0.03%
$ 643.37 million $ 810,345
12:24 AM $ 64.33
+0.00%
$ 643.27 million $ 810,345
12:23 AM $ 64.32
+0.00%
$ 643.27 million $ 810,377
12:22 AM $ 64.32
+0.00%
$ 643.27 million $ 810,377
12:21 AM $ 64.34
+0.00%
$ 643.27 million $ 810,605
12:20 AM $ 64.34
+0.00%
$ 643.27 million $ 810,386
12:19 AM $ 64.36
+0.00%
$ 643.57 million $ 810,386
12:18 AM $ 64.35
+0.00%
$ 643.57 million $ 811,580
12:17 AM $ 64.37
+0.00%
$ 643.57 million $ 811,482
12:16 AM $ 64.37
+0.00%
$ 643.57 million $ 811,482
12:15 AM $ 64.36
+0.00%
$ 643.57 million $ 809,457
12:14 AM $ 64.36
+0.00%
$ 643.59 million $ 809,457
12:13 AM $ 64.37
+0.00%
$ 643.59 million $ 809,607
12:12 AM $ 64.37
+0.00%
$ 643.59 million $ 809,607
12:11 AM $ 64.36
+0.00%
$ 643.59 million $ 809,698
12:10 AM $ 64.34
+0.00%
$ 643.59 million $ 810,292
12:09 AM $ 64.34
+0.01%
$ 643.45 million $ 810,292
12:08 AM $ 64.34
+0.00%
$ 643.45 million $ 807,610
12:07 AM $ 64.34
+0.00%
$ 643.45 million $ 807,649
12:06 AM $ 64.34
+0.00%
$ 643.45 million $ 807,649
12:05 AM $ 64.35
-0.02%
$ 643.45 million $ 807,836
12:04 AM $ 64.36
+0.01%
$ 643.56 million $ 807,836
12:03 AM $ 64.35
+0.00%
$ 643.56 million $ 803,853
12:02 AM $ 64.32
+0.00%
$ 643.56 million $ 803,976
12:01 AM $ 64.32
+0.00%
$ 643.56 million $ 803,976
12:00 AM $ 64.32
-0.01%
$ 643.56 million $ 804,031
11:59 PM $ 64.33
+0.00%
$ 643.27 million $ 803,244
11:58 PM $ 64.33
+0.00%
$ 643.27 million $ 803,173
11:57 PM $ 64.33
+0.00%
$ 643.27 million $ 803,316
11:56 PM $ 64.33
+0.00%
$ 643.27 million $ 803,316
11:55 PM $ 64.34
+0.00%
$ 643.27 million $ 804,084
11:54 PM $ 64.33
+0.00%
$ 643.33 million $ 804,084
11:53 PM $ 64.33
+0.00%
$ 643.33 million $ 803,982
11:52 PM $ 64.33
+0.00%
$ 643.33 million $ 803,982
11:51 PM $ 64.31
+0.00%
$ 643.33 million $ 803,947
11:50 PM $ 64.31
+0.00%
$ 643.33 million $ 804,221
11:49 PM $ 64.32
-0.01%
$ 643.23 million $ 804,221
11:48 PM $ 64.33
+0.00%
$ 643.23 million $ 802,665
11:47 PM $ 64.33
+0.00%
$ 643.23 million $ 802,560
11:46 PM $ 64.33
+0.00%
$ 643.23 million $ 802,560
11:45 PM $ 64.33
+0.00%
$ 643.23 million $ 801,160
11:44 PM $ 64.34
+0.00%
$ 643.36 million $ 801,160