Quantix Finance Historical Data

QFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $62.99
+0.28%
$629.88 million $977,449
Apr 9, 2026 $62.81
-0.06%
$628.48 million $1.34 million
Apr 8, 2026 $62.86
-6.26%
$628.57 million $1.54 million
Apr 7, 2026 $67.08
+3.87%
$670.85 million $1.96 million
Apr 6, 2026 $64.57
-1.49%
$645.68 million $1.96 million
Apr 5, 2026 $65.6
+1.83%
$656 million $1.87 million
Apr 4, 2026 $64.43
-1.01%
$644.32 million $2.11 million
Apr 3, 2026 $65.08
+6.15%
$650.84 million $2.43 million
Apr 2, 2026 $61.27
-0.96%
$612.74 million $2.22 million
Download