牛市 Historical Data

牛市 Page 10
Download
Date Close Price change Market cap Trading volume
6:57 PM $0.000749
+0.00%
$754,059 $352,015
6:56 PM $0.000748
-0.78%
$754,059 $353,618
6:55 PM $0.000728
+0.00%
$754,059 $342,234
6:54 PM $0.00073
+0.17%
$730,058 $340,733
6:52 PM $0.000754
-1.08%
$730,058 $353,111
6:51 PM $0.000765
+0.00%
$730,058 $357,295
6:50 PM $0.000765
+0.49%
$730,058 $355,814
6:49 PM $0.000738
+0.00%
$737,574 $359,144
6:45 PM $0.000774
-0.02%
$737,574 $360,251
6:44 PM $0.000775
+0.00%
$774,580 $360,001
6:43 PM $0.000772
+0.00%
$774,580 $360,210
6:41 PM $0.000772
+0.03%
$774,580 $360,813
6:40 PM $0.000771
+0.00%
$774,580 $360,990
6:37 PM $0.000772
+0.81%
$771,829 $358,333
6:35 PM $0.000767
-0.08%
$771,829 $359,955
6:34 PM $0.000768
+0.00%
$767,792 $360,428
6:32 PM $0.000768
-0.02%
$767,792 $361,097
6:31 PM $0.000768
+0.25%
$767,792 $360,060
6:30 PM $0.000765
+1.12%
$767,792 $358,644
6:29 PM $0.00076
+0.00%
$760,371 $344,372
6:28 PM $0.000734
-0.05%
$760,371 $345,510
6:27 PM $0.000733
+0.00%
$760,371 $346,946
6:26 PM $0.000732
+0.00%
$760,371 $349,169
6:25 PM $0.000731
-2.69%
$760,371 $360,327
6:24 PM $0.000752
+1.50%
$752,376 $361,646
6:23 PM $0.000738
+0.07%
$752,376 $357,302
6:22 PM $0.000739
+0.00%
$752,376 $367,562
6:21 PM $0.00076
+0.01%
$752,376 $368,392
6:20 PM $0.00076
+0.28%
$752,376 $369,410
6:19 PM $0.000758
+0.00%
$758,356 $368,049
6:18 PM $0.000755
-0.33%
$758,356 $369,341
6:15 PM $0.000756
-0.83%
$758,356 $375,501
6:14 PM $0.000758
-3.69%
$758,420 $386,654
6:13 PM $0.000787
+0.14%
$758,420 $385,779
6:12 PM $0.000787
+0.00%
$758,420 $379,193
6:10 PM $0.000772
+0.00%
$758,420 $380,429
6:07 PM $0.000773
+0.00%
$773,419 $381,002
6:06 PM $0.000773
+0.00%
$773,419 $381,113
6:05 PM $0.000773
+0.37%
$773,419 $379,675
6:04 PM $0.00077
+0.16%
$770,008 $378,811
6:03 PM $0.000766
+0.05%
$770,008 $377,389
6:02 PM $0.000767
-0.80%
$770,008 $377,228
6:01 PM $0.000771
+0.03%
$770,008 $384,340
6:00 PM $0.000756
+0.00%
$770,008 $377,700
5:58 PM $0.000758
+0.00%
$757,922 $377,388
5:56 PM $0.000757
+0.00%
$757,922 $381,202
5:55 PM $0.000764
+0.49%
$757,922 $380,747
5:54 PM $0.000761
-0.04%
$761,086 $379,083
5:53 PM $0.000759
-0.17%
$761,086 $377,869
5:50 PM $0.000776
+0.00%
$761,086 $385,851