Coinranking
牛市 Historical Data
牛市
Page 14
| Date | | | ||
|---|---|---|---|---|
| 5:42 PM | $0.000805 | +3.53% | ||
| 5:40 PM | $0.000778 | +0.00% | ||
| 5:36 PM | $0.000779 | +0.00% | ||
| 5:35 PM | $0.000781 | +0.00% | ||
| 5:34 PM | $0.000781 | +0.00% | ||
| 5:33 PM | $0.000781 | +0.00% | ||
| 5:31 PM | $0.00078 | +0.87% | ||
| 5:30 PM | $0.000774 | +0.00% | ||
| 5:28 PM | $0.000774 | -0.01% | ||
| 5:27 PM | $0.000773 | -2.22% | ||
| 5:26 PM | $0.000791 | +0.00% | ||
| 5:25 PM | $0.000779 | -0.61% | ||
| 5:24 PM | $0.000785 | +0.21% | ||
| 5:23 PM | $0.000799 | +0.66% | ||
| 5:22 PM | $0.000793 | +0.00% | ||
| 5:21 PM | $0.000796 | +0.00% | ||
| 5:20 PM | $0.000796 | +0.00% | ||
| 5:19 PM | $0.000797 | +0.03% | ||
| 5:18 PM | $0.000801 | +0.00% | ||
| 5:17 PM | $0.000801 | +0.00% | ||
| 5:16 PM | $0.000801 | +0.29% | ||
| 5:14 PM | $0.000797 | -0.03% | ||
| 5:13 PM | $0.000798 | -0.57% | ||
| 5:12 PM | $0.000819 | -0.11% | ||
| 5:11 PM | $0.000805 | +2.07% | ||
| 5:10 PM | $0.000793 | +0.74% | ||
| 5:08 PM | $0.000844 | +0.00% | ||
| 5:07 PM | $0.000843 | -0.14% | ||
| 5:06 PM | $0.000844 | +0.03% | ||
| 5:04 PM | $0.000845 | +0.00% | ||
| 5:03 PM | $0.000844 | -0.07% | ||
| 5:02 PM | $0.000845 | -0.06% | ||
| 5:01 PM | $0.000846 | -0.18% | ||
| 4:58 PM | $0.000841 | +0.00% | ||
| 4:57 PM | $0.000841 | +0.00% | ||
| 4:55 PM | $0.000842 | -0.32% | ||
| 4:54 PM | $0.000847 | -0.64% | ||
| 4:53 PM | $0.000853 | -0.28% | ||
| 4:52 PM | $0.000855 | -0.02% | ||
| 4:51 PM | $0.000855 | +0.00% | ||
| 4:50 PM | $0.000855 | +0.04% | ||
| 4:49 PM | $0.000855 | +0.00% | ||
| 4:48 PM | $0.000855 | +0.00% | ||
| 4:47 PM | $0.000856 | +0.00% | ||
| 4:45 PM | $0.000856 | -0.03% | ||
| 4:43 PM | $0.000856 | +0.00% | ||
| 4:42 PM | $0.000857 | +0.00% | ||
| 4:41 PM | $0.000857 | +0.00% | ||
| 4:40 PM | $0.000857 | -0.02% | ||
| 4:39 PM | $0.000856 | -0.27% | ||