牛市 Historical Data

牛市 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0₅938
+3.30%
$-- $80,474
Aug 16, 1 PM $0.0₅912
+3.03%
$-- $89,622
Aug 16, 12 PM $0.0₅905
-23.67%
$-- $93,875
Aug 16, 11 AM $0.0000119
+9.40%
$-- $128,953
Aug 16, 10 AM $0.0000113
-1.62%
$-- $145,390
Aug 16, 9 AM $0.0000115
-1.05%
$-- $162,365
Aug 16, 8 AM $0.0000123
-22.06%
$-- $170,793
Aug 16, 7 AM $0.0000151
-5.39%
$-- $251,028
Aug 16, 6 AM $0.0000154
-27.15%
$-- $289,087
Aug 16, 5 AM $0.000021
+14.81%
$-- $378,641
Aug 16, 4 AM $0.0000183
-53.33%
$-- $327,894
Aug 16, 3 AM $0.0000395
-23.56%
$-- $677,401
Aug 16, 2 AM $0.0000517
+11.65%
$-- $890,900
Aug 16, 1 AM $0.0000461
+7.96%
$-- $773,240
Aug 16, 12 AM $0.0000436
+11.69%
$-- $741,423
Aug 15, 11 PM $0.0000389
+12.33%
$-- $661,725
Aug 15, 10 PM $0.0000345
-11.41%
$-- $584,245
Aug 15, 9 PM $0.000039
-27.64%
$-- $651,372
Aug 15, 8 PM $0.0000544
+24.11%
$-- $922,636
Aug 15, 7 PM $0.0000433
+47.99%
$-- $728,302
Aug 15, 6 PM $0.000028
-25.27%
$-- $450,597
Aug 15, 5 PM $0.000037
-5.39%
$-- $591,569
Aug 15, 4 PM $0.0000426
+11.17%
$-- $666,352
Aug 15, 3 PM $0.0000389
+18.12%
$-- $514,127
Aug 15, 2 PM $0.0000322
+138.02%
$-- $374,786
Aug 15, 1 PM $0.0000133
-35.75%
$-- $126,358
Aug 15, 12 PM $0.0000189
-48.44%
$-- $168,145
Aug 15, 11 AM $0.0000367
+151.34%
$-- $321,362
Aug 15, 10 AM $0.0000146
+5.44%
$-- $95,859
Aug 15, 9 AM $0.0000139
+21.93%
$-- $79,752
Aug 15, 8 AM $0.0000115
-71.54%
$-- $60,154
Download