AKIO Historical Data

AKIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000032
-3.03%
$ 32,000 $ 136,778
Feb 28, 2026 $ 0.000033
+0.00%
$ 33,000 $ 127,706
Feb 27, 2026 $ 0.000032
+0.00%
$ 32,000 $ 125,308
Feb 26, 2026 $ 0.000032
-3.03%
$ 32,000 $ 120,457
Feb 25, 2026 $ 0.000034
+0.00%
$ 34,000 $ 85,360
Feb 24, 2026 $ 0.000031
+0.00%
$ -- $ 50
Feb 23, 2026 $ 0.000031
-20.51%
$ 31,000 $ 25,505
Feb 22, 2026 $ 0.000038
-2.56%
$ 38,000 $ 142,466
Feb 21, 2026 $ 0.000038
+2.70%
$ 38,000 $ 140,838
Feb 20, 2026 $ 0.000037
-5.13%
$ 37,000 $ 129,244
Feb 19, 2026 $ 0.000039
+5.41%
$ 39,000 $ 141,264
Feb 18, 2026 $ 0.000037
-5.13%
$ 37,000 $ 134,234
Feb 17, 2026 $ 0.000039
+2.63%
$ 39,000 $ 148,747
Feb 16, 2026 $ 0.000039
+5.41%
$ 39,000 $ 142,733
Feb 15, 2026 $ 0.000039
+2.63%
$ 39,000 $ 139,681
Feb 14, 2026 $ 0.000038
+0.00%
$ 38,000 $ 139,305
Feb 13, 2026 $ 0.000038
+2.70%
$ 38,000 $ 138,440
Feb 12, 2026 $ 0.000039
+2.63%
$ 39,000 $ 149,318
Feb 11, 2026 $ 0.000039
+2.63%
$ 39,000 $ 143,888
Feb 10, 2026 $ 0.000039
+5.41%
$ 39,000 $ 139,968
Feb 9, 2026 $ 0.000038
+0.00%
$ 38,000 $ 123,606
Feb 6, 2026 $ 0.00004
+0.00%
$ -- $ 188
Feb 5, 2026 $ 0.00004
-16.67%
$ 40,000 $ 80,271
Feb 4, 2026 $ 0.000046
-2.13%
$ 46,000 $ 114,216
Feb 1, 2026 $ 0.000045
+0.00%
$ 45,000 $ 18
Jan 31, 2026 $ 0.000045
-10.00%
$ 45,000 $ 18
Jan 30, 2026 $ 0.00005
+0.00%
$ 50,000 $ 55
Jan 29, 2026 $ 0.000079
+0.00%
$ -- $ 6
Jan 28, 2026 $ 0.00007
+27.27%
$ -- $ 46,609
Jan 27, 2026 $ 0.000041
-2.38%
$ 41,000 $ 125,098
Jan 26, 2026 $ 0.000042
-2.33%
$ 42,000 $ 62,783
Jan 25, 2026 $ 0.000044
+0.00%
$ 44,000 $ 96,535
Jan 24, 2026 $ 0.000044
+2.33%
$ 44,000 $ 133,110
Jan 23, 2026 $ 0.000043
-2.27%
$ 43,000 $ 145,613
Jan 22, 2026 $ 0.000044
+0.00%
$ 44,000 $ 147,756
Jan 21, 2026 $ 0.000043
+10.26%
$ 43,000 $ 117,562
Jan 20, 2026 $ 0.000039
-17.02%
$ 39,000 $ 23,882
Jan 19, 2026 $ 0.000048
+0.00%
$ 48,000 $ 145,809
Jan 18, 2026 $ 0.000043
-6.52%
$ 43,000 $ 148,898
Jan 17, 2026 $ 0.000047
+6.82%
$ 47,000 $ 142,668
Jan 16, 2026 $ 0.000044
-2.22%
$ 44,000 $ 154,503
Jan 15, 2026 $ 0.000043
-8.51%
$ 43,000 $ 143,796
Jan 14, 2026 $ 0.000048
+2.13%
$ 48,000 $ 147,593
Jan 13, 2026 $ 0.000047
+6.82%
$ 47,000 $ 152,452
Jan 12, 2026 $ 0.000045
+4.65%
$ 45,000 $ 134,723
Jan 11, 2026 $ 0.000044
-8.33%
$ 44,000 $ 128,339
Jan 10, 2026 $ 0.000046
+0.00%
$ 46,000 $ 147,797
Jan 9, 2026 $ 0.000043
-4.44%
$ 43,000 $ 143,320
Jan 8, 2026 $ 0.000047
+0.00%
$ 47,000 $ 148,511
Jan 7, 2026 $ 0.000044
-4.35%
$ 44,000 $ 145,976