Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.000029
-3.33%
$23,445 $137,008
May 15, 2026 $0.00003
+3.45%
$24,253 $140,014
May 14, 2026 $0.000028
-6.67%
$22,636 $138,433
May 13, 2026 $0.000031
+10.71%
$25,062 $142,967
May 12, 2026 $0.000028
-6.67%
$22,636 $133,966
May 11, 2026 $0.000029
-6.45%
$23,445 $142,181
May 10, 2026 $0.000031
+0.00%
$25,062 $147,759
May 9, 2026 $0.000031
+10.71%
$25,062 $146,662
May 8, 2026 $0.000029
+3.57%
$23,445 $34,855
May 5, 2026 $0.000031
+0.00%
$-- $5
May 4, 2026 $0.000031
+24.00%
$25,062 $5
May 3, 2026 $0.000025
-13.79%
$20,211 $50,980
May 2, 2026 $0.000028
-6.67%
$22,636 $144,309
May 1, 2026 $0.00003
+3.45%
$24,253 $144,451
Apr 30, 2026 $0.000029
+0.00%
$23,445 $146,387
Apr 29, 2026 $0.000029
+0.00%
$23,445 $140,915
Apr 28, 2026 $0.000028
+0.00%
$22,636 $141,259
Apr 27, 2026 $0.000028
+0.00%
$22,636 $144,025
Apr 26, 2026 $0.00003
+0.00%
$24,253 $134,236
Apr 25, 2026 $0.00003
+0.00%
$24,253 $140,029
Apr 24, 2026 $0.000029
+0.00%
$23,445 $150,746
Apr 23, 2026 $0.000028
-6.67%
$22,636 $132,904
Apr 22, 2026 $0.00003
+0.00%
$24,253 $144,740
Apr 21, 2026 $0.000029
-3.33%
$24,253 $141,114
Apr 20, 2026 $0.000029
+0.00%
$24,253 $147,804
Apr 19, 2026 $0.000029
+0.00%
$23,445 $144,571
Apr 18, 2026 $0.00003
+0.00%
$29,000 $142,054
Apr 17, 2026 $0.00003
+3.45%
$30,000 $134,757
Apr 16, 2026 $0.00003
+0.00%
$29,000 $136,670
Apr 15, 2026 $0.000029
+0.00%
$30,000 $48,825
Apr 9, 2026 $0.000027
+0.00%
$-- $71
Apr 8, 2026 $0.000027
+0.00%
$27,000 $71
Apr 7, 2026 $0.000027
+0.00%
$27,000 $5
Mar 26, 2026 $0.000032
+0.00%
$32,000 $623
Mar 25, 2026 $0.000032
-3.03%
$32,000 $134,639
Mar 24, 2026 $0.000032
+0.00%
$32,000 $131,728
Mar 23, 2026 $0.000033
-2.94%
$33,000 $141,599
Mar 22, 2026 $0.000034
+6.25%
$34,000 $147,761
Mar 21, 2026 $0.000034
+6.25%
$34,000 $136,289
Mar 19, 2026 $0.000027
+0.00%
$-- $390
Mar 18, 2026 $0.000027
-15.62%
$27,000 $65,807
Mar 17, 2026 $0.00003
+0.00%
$30,000 $1,630
Mar 14, 2026 $0.000024
+0.00%
$-- $171
Mar 13, 2026 $0.000024
-25.00%
$24,000 $19,385
Mar 12, 2026 $0.000033
+6.45%
$33,000 $139,521
Mar 11, 2026 $0.000031
-3.12%
$31,000 $141,173
Mar 10, 2026 $0.000031
+0.00%
$31,000 $141,848
Mar 9, 2026 $0.000031
-3.12%
$31,000 $96,616
Mar 8, 2026 $0.000032
-3.03%
$32,000 $95,412
Mar 7, 2026 $0.000032
+3.23%
$32,000 $94,804