AKIO Historical Data

AKIO Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000029
-3.33%
$23,445 $137,008
May 15, 2026 $0.00003
+3.45%
$24,253 $140,014
May 14, 2026 $0.000028
-6.67%
$22,636 $138,433
May 13, 2026 $0.000031
+10.71%
$25,062 $142,967
May 12, 2026 $0.000028
-6.67%
$22,636 $133,966
May 11, 2026 $0.000029
-6.45%
$23,445 $142,181
May 10, 2026 $0.000031
+0.00%
$25,062 $147,759
May 9, 2026 $0.000031
+10.71%
$25,062 $146,662
May 8, 2026 $0.000029
+3.57%
$23,445 $34,855
May 5, 2026 $0.000031
+0.00%
$-- $5
May 4, 2026 $0.000031
+24.00%
$25,062 $5
May 3, 2026 $0.000025
-13.79%
$20,211 $50,980
May 2, 2026 $0.000028
-6.67%
$22,636 $144,309
May 1, 2026 $0.00003
+3.45%
$24,253 $144,451
Apr 30, 2026 $0.000029
+0.00%
$23,445 $146,387
Apr 29, 2026 $0.000029
+0.00%
$23,445 $140,915
Apr 28, 2026 $0.000028
+0.00%
$22,636 $141,259
Apr 27, 2026 $0.000028
+0.00%
$22,636 $144,025
Apr 26, 2026 $0.00003
+0.00%
$24,253 $134,236
Apr 25, 2026 $0.00003
+0.00%
$24,253 $140,029
Apr 24, 2026 $0.000029
+0.00%
$23,445 $150,746
Apr 23, 2026 $0.000028
-6.67%
$22,636 $132,904
Apr 22, 2026 $0.00003
+0.00%
$24,253 $144,740
Apr 21, 2026 $0.000029
-3.33%
$24,253 $141,114
Apr 20, 2026 $0.000029
+0.00%
$24,253 $147,804
Apr 19, 2026 $0.000029
+0.00%
$23,445 $144,571
Apr 18, 2026 $0.00003
+0.00%
$29,000 $142,054
Apr 17, 2026 $0.00003
+3.45%
$30,000 $134,757
Apr 16, 2026 $0.00003
+0.00%
$29,000 $136,670
Apr 15, 2026 $0.000029
+0.00%
$30,000 $48,825
Apr 9, 2026 $0.000027
+0.00%
$-- $71
Apr 8, 2026 $0.000027
+0.00%
$27,000 $71
Apr 7, 2026 $0.000027
+0.00%
$27,000 $5
Mar 26, 2026 $0.000032
+0.00%
$32,000 $623
Mar 25, 2026 $0.000032
-3.03%
$32,000 $134,639
Mar 24, 2026 $0.000032
+0.00%
$32,000 $131,728
Mar 23, 2026 $0.000033
-2.94%
$33,000 $141,599
Mar 22, 2026 $0.000034
+6.25%
$34,000 $147,761
Mar 21, 2026 $0.000034
+6.25%
$34,000 $136,289
Mar 19, 2026 $0.000027
+0.00%
$-- $390
Mar 18, 2026 $0.000027
-15.62%
$27,000 $65,807
Mar 17, 2026 $0.00003
+0.00%
$30,000 $1,630
Mar 14, 2026 $0.000024
+0.00%
$-- $171
Mar 13, 2026 $0.000024
-25.00%
$24,000 $19,385
Mar 12, 2026 $0.000033
+6.45%
$33,000 $139,521
Mar 11, 2026 $0.000031
-3.12%
$31,000 $141,173
Mar 10, 2026 $0.000031
+0.00%
$31,000 $141,848
Mar 9, 2026 $0.000031
-3.12%
$31,000 $96,616
Mar 8, 2026 $0.000032
-3.03%
$32,000 $95,412
Mar 7, 2026 $0.000032
+3.23%
$32,000 $94,804