Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.000031
-8.82%
$31,000 $116,411
Mar 5, 2026 $0.000034
+6.25%
$34,000 $116,145
Mar 4, 2026 $0.000032
-3.03%
$32,000 $109,437
Mar 3, 2026 $0.000034
+9.68%
$34,000 $106,889
Mar 2, 2026 $0.000031
+0.00%
$31,000 $104,971
Mar 1, 2026 $0.000032
-3.03%
$32,000 $136,778
Feb 28, 2026 $0.000033
+0.00%
$33,000 $127,706
Feb 27, 2026 $0.000032
+0.00%
$32,000 $125,308
Feb 26, 2026 $0.000032
-3.03%
$32,000 $120,457
Feb 25, 2026 $0.000034
+0.00%
$34,000 $85,360
Feb 24, 2026 $0.000031
+0.00%
$-- $50
Feb 23, 2026 $0.000031
-20.51%
$31,000 $25,505
Feb 22, 2026 $0.000038
-2.56%
$38,000 $142,466
Feb 21, 2026 $0.000038
+2.70%
$38,000 $140,838
Feb 20, 2026 $0.000037
-5.13%
$37,000 $129,244
Feb 19, 2026 $0.000039
+5.41%
$39,000 $141,264
Feb 18, 2026 $0.000037
-5.13%
$37,000 $134,234
Feb 17, 2026 $0.000039
+2.63%
$39,000 $148,747
Feb 16, 2026 $0.000039
+5.41%
$39,000 $142,733
Feb 15, 2026 $0.000039
+2.63%
$39,000 $139,681
Feb 14, 2026 $0.000038
+0.00%
$38,000 $139,305
Feb 13, 2026 $0.000038
+2.70%
$38,000 $138,440
Feb 12, 2026 $0.000039
+2.63%
$39,000 $149,318
Feb 11, 2026 $0.000039
+2.63%
$39,000 $143,888
Feb 10, 2026 $0.000039
+5.41%
$39,000 $139,968
Feb 9, 2026 $0.000038
+0.00%
$38,000 $123,606
Feb 6, 2026 $0.00004
+0.00%
$-- $188
Feb 5, 2026 $0.00004
-16.67%
$40,000 $80,271
Feb 4, 2026 $0.000046
-2.13%
$46,000 $114,216
Feb 1, 2026 $0.000045
+0.00%
$45,000 $18
Jan 31, 2026 $0.000045
-10.00%
$45,000 $18
Jan 30, 2026 $0.00005
+0.00%
$50,000 $55
Jan 29, 2026 $0.000079
+0.00%
$-- $6
Jan 28, 2026 $0.00007
+27.27%
$-- $46,609
Jan 27, 2026 $0.000041
-2.38%
$41,000 $125,098
Jan 26, 2026 $0.000042
-2.33%
$42,000 $62,783
Jan 25, 2026 $0.000044
+0.00%
$44,000 $96,535
Jan 24, 2026 $0.000044
+2.33%
$44,000 $133,110
Jan 23, 2026 $0.000043
-2.27%
$43,000 $145,613
Jan 22, 2026 $0.000044
+0.00%
$44,000 $147,756
Jan 21, 2026 $0.000043
+10.26%
$43,000 $117,562
Jan 20, 2026 $0.000039
-17.02%
$39,000 $23,882
Jan 19, 2026 $0.000048
+0.00%
$48,000 $145,809
Jan 18, 2026 $0.000043
-6.52%
$43,000 $148,898
Jan 17, 2026 $0.000047
+6.82%
$47,000 $142,668
Jan 16, 2026 $0.000044
-2.22%
$44,000 $154,503
Jan 15, 2026 $0.000043
-8.51%
$43,000 $143,796
Jan 14, 2026 $0.000048
+2.13%
$48,000 $147,593
Jan 13, 2026 $0.000047
+6.82%
$47,000 $152,452
Jan 12, 2026 $0.000045
+4.65%
$45,000 $134,723