AKIO Historical Data

AKIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.000031
-8.82%
$31,000 $116,411
Mar 5, 2026 $0.000034
+6.25%
$34,000 $116,145
Mar 4, 2026 $0.000032
-3.03%
$32,000 $109,437
Mar 3, 2026 $0.000034
+9.68%
$34,000 $106,889
Mar 2, 2026 $0.000031
+0.00%
$31,000 $104,971
Mar 1, 2026 $0.000032
-3.03%
$32,000 $136,778
Feb 28, 2026 $0.000033
+0.00%
$33,000 $127,706
Feb 27, 2026 $0.000032
+0.00%
$32,000 $125,308
Feb 26, 2026 $0.000032
-3.03%
$32,000 $120,457
Feb 25, 2026 $0.000034
+0.00%
$34,000 $85,360
Feb 24, 2026 $0.000031
+0.00%
$-- $50
Feb 23, 2026 $0.000031
-20.51%
$31,000 $25,505
Feb 22, 2026 $0.000038
-2.56%
$38,000 $142,466
Feb 21, 2026 $0.000038
+2.70%
$38,000 $140,838
Feb 20, 2026 $0.000037
-5.13%
$37,000 $129,244
Feb 19, 2026 $0.000039
+5.41%
$39,000 $141,264
Feb 18, 2026 $0.000037
-5.13%
$37,000 $134,234
Feb 17, 2026 $0.000039
+2.63%
$39,000 $148,747
Feb 16, 2026 $0.000039
+5.41%
$39,000 $142,733
Feb 15, 2026 $0.000039
+2.63%
$39,000 $139,681
Feb 14, 2026 $0.000038
+0.00%
$38,000 $139,305
Feb 13, 2026 $0.000038
+2.70%
$38,000 $138,440
Feb 12, 2026 $0.000039
+2.63%
$39,000 $149,318
Feb 11, 2026 $0.000039
+2.63%
$39,000 $143,888
Feb 10, 2026 $0.000039
+5.41%
$39,000 $139,968
Feb 9, 2026 $0.000038
+0.00%
$38,000 $123,606
Feb 6, 2026 $0.00004
+0.00%
$-- $188
Feb 5, 2026 $0.00004
-16.67%
$40,000 $80,271
Feb 4, 2026 $0.000046
-2.13%
$46,000 $114,216
Feb 1, 2026 $0.000045
+0.00%
$45,000 $18
Jan 31, 2026 $0.000045
-10.00%
$45,000 $18
Jan 30, 2026 $0.00005
+0.00%
$50,000 $55
Jan 29, 2026 $0.000079
+0.00%
$-- $6
Jan 28, 2026 $0.00007
+27.27%
$-- $46,609
Jan 27, 2026 $0.000041
-2.38%
$41,000 $125,098
Jan 26, 2026 $0.000042
-2.33%
$42,000 $62,783
Jan 25, 2026 $0.000044
+0.00%
$44,000 $96,535
Jan 24, 2026 $0.000044
+2.33%
$44,000 $133,110
Jan 23, 2026 $0.000043
-2.27%
$43,000 $145,613
Jan 22, 2026 $0.000044
+0.00%
$44,000 $147,756
Jan 21, 2026 $0.000043
+10.26%
$43,000 $117,562
Jan 20, 2026 $0.000039
-17.02%
$39,000 $23,882
Jan 19, 2026 $0.000048
+0.00%
$48,000 $145,809
Jan 18, 2026 $0.000043
-6.52%
$43,000 $148,898
Jan 17, 2026 $0.000047
+6.82%
$47,000 $142,668
Jan 16, 2026 $0.000044
-2.22%
$44,000 $154,503
Jan 15, 2026 $0.000043
-8.51%
$43,000 $143,796
Jan 14, 2026 $0.000048
+2.13%
$48,000 $147,593
Jan 13, 2026 $0.000047
+6.82%
$47,000 $152,452
Jan 12, 2026 $0.000045
+4.65%
$45,000 $134,723