AKIO Historical Data

AKIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.000026
-3.70%
$21,019 $152,075
Jul 3, 7 PM $0.000028
+0.00%
$22,636 $140,548
Jul 3, 6 PM $0.000028
+3.70%
$22,636 $153,242
Jul 3, 5 PM $0.000028
+0.00%
$22,636 $147,887
Jul 3, 4 PM $0.000028
+0.00%
$22,636 $154,969
Jul 3, 3 PM $0.000028
+3.70%
$22,636 $157,422
Jul 3, 2 PM $0.000026
+0.00%
$21,019 $146,889
Jul 3, 1 PM $0.000026
+0.00%
$21,019 $146,923
Jul 3, 12 PM $0.000026
-7.14%
$21,019 $151,099
Jul 3, 11 AM $0.000028
+3.70%
$22,636 $150,787
Jul 3, 10 AM $0.000027
+3.85%
$21,828 $148,679
Jul 3, 9 AM $0.000026
+0.00%
$21,019 $153,597
Jul 3, 8 AM $0.000026
-3.70%
$21,019 $149,068
Jul 3, 7 AM $0.000028
+3.70%
$22,636 $156,155
Jul 3, 6 AM $0.000028
+0.00%
$22,636 $155,586
Jul 3, 5 AM $0.000026
-3.70%
$21,019 $156,817
Jul 3, 4 AM $0.000028
+0.00%
$22,636 $149,531
Jul 3, 3 AM $0.000027
+0.00%
$21,828 $150,577
Jul 3, 2 AM $0.000027
+0.00%
$21,828 $149,814
Jul 3, 1 AM $0.000026
-3.70%
$21,019 $149,002
Jul 3, 12 AM $0.000026
+0.00%
$21,019 $146,701
Jul 2, 11 PM $0.000026
+0.00%
$21,019 $138,584
Jul 2, 10 PM $0.000026
+0.00%
$21,019 $142,578
Jul 2, 9 PM $0.000026
-3.70%
$21,019 $147,259
Jul 2, 8 PM $0.000027
+0.00%
$21,828 $141,798
Jul 2, 7 PM $0.000027
+0.00%
$21,828 $142,424
Jul 2, 6 PM $0.000026
-3.70%
$21,019 $141,474
Jul 2, 5 PM $0.000028
+3.70%
$22,636 $145,878
Jul 2, 4 PM $0.000026
-3.70%
$21,019 $134,454
Jul 2, 3 PM $0.000026
-3.70%
$21,019 $138,300
Jul 2, 2 PM $0.000026
-3.70%
$21,019 $144,928
Jul 2, 1 PM $0.000027
-3.57%
$21,828 $139,935
Jul 2, 12 PM $0.000028
+0.00%
$22,636 $145,923
Jul 2, 11 AM $0.000028
+0.00%
$22,636 $142,440
Jul 2, 10 AM $0.000027
-3.57%
$21,828 $148,050
Jul 2, 9 AM $0.000028
+3.70%
$22,636 $147,792
Jul 2, 8 AM $0.000028
+7.69%
$22,636 $145,709
Jul 2, 7 AM $0.000028
+0.00%
$22,636 $136,082
Jul 2, 6 AM $0.000028
+3.70%
$22,636 $140,651
Jul 2, 5 AM $0.000028
+3.70%
$22,636 $145,283
Jul 2, 4 AM $0.000027
+0.00%
$21,828 $139,823
Jul 2, 3 AM $0.000026
-7.14%
$21,019 $139,397
Jul 2, 2 AM $0.000027
+3.85%
$21,828 $144,492
Jul 2, 1 AM $0.000027
+3.85%
$21,828 $133,830
Jul 2, 12 AM $0.000026
+0.00%
$21,019 $134,115
Jul 1, 11 PM $0.000027
+3.85%
$21,828 $134,796
Jul 1, 10 PM $0.000026
-3.70%
$21,019 $142,770
Jul 1, 9 PM $0.000027
-3.57%
$21,828 $140,677
Jul 1, 8 PM $0.000028
+3.70%
$22,636 $145,541
Jul 1, 7 PM $0.000027
-3.57%
$21,828 $139,617