AKIO Historical Data

AKIO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000031
+6.90%
$ 25,062 $ 19,589
May 8, 7 PM $ 0.000028
-3.45%
$ 22,636 $ 13,033
May 8, 6 PM $ 0.000029
+0.00%
$ 23,445 $ 7,361
May 8, 5 PM $ 0.00003
+7.14%
$ 24,253 $ 1,559
May 5, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 4 AM $ 0.000025
+0.00%
$ 20,211 $ 26,769
May 4, 3 AM $ 0.000025
+0.00%
$ 20,211 $ 30,596
May 4, 2 AM $ 0.000025
+0.00%
$ 20,211 $ 35,762
May 4, 1 AM $ 0.000025
+0.00%
$ 20,211 $ 40,859
May 4, 12 AM $ 0.000025
+0.00%
$ 20,211 $ 45,735
May 3, 11 PM $ 0.000025
+0.00%
$ 20,211 $ 50,980
May 3, 10 PM $ 0.000025
+0.00%
$ 20,211 $ 56,999
May 3, 9 PM $ 0.000025
+0.00%
$ 20,211 $ 62,964
May 3, 8 PM $ 0.000025
+0.00%
$ 20,211 $ 68,617
May 3, 7 PM $ 0.000025
+0.00%
$ 20,211 $ 73,650
May 3, 6 PM $ 0.000025
+0.00%
$ 20,211 $ 77,999
May 3, 5 PM $ 0.000025
+0.00%
$ 20,211 $ 82,634
May 3, 4 PM $ 0.000025
+0.00%
$ 20,211 $ 89,435
May 3, 10 AM $ 0.00003
+3.45%
$ 24,253 $ 141,976
May 3, 9 AM $ 0.000029
+0.00%
$ 23,445 $ 142,025
May 3, 8 AM $ 0.000029
+0.00%
$ 23,445 $ 143,278
May 3, 7 AM $ 0.000028
-3.45%
$ 22,636 $ 146,565
May 3, 6 AM $ 0.00003
+7.14%
$ 24,253 $ 140,873
May 3, 5 AM $ 0.000029
+3.57%
$ 23,445 $ 136,904
May 3, 4 AM $ 0.000028
-3.45%
$ 22,636 $ 138,348
May 3, 3 AM $ 0.00003
+3.45%
$ 24,253 $ 149,297
May 3, 2 AM $ 0.00003
+3.45%
$ 24,253 $ 143,717
May 3, 1 AM $ 0.000028
+0.00%
$ 22,636 $ 139,789
May 3, 12 AM $ 0.000028
-3.45%
$ 22,636 $ 140,040
May 2, 11 PM $ 0.000028
-6.67%
$ 22,636 $ 144,309
May 2, 10 PM $ 0.00003
+0.00%
$ 24,253 $ 147,131