AKIO Historical Data

AKIO Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000028
+0.00%
$ 22,636 $ 137,049
2:31 PM $ 0.000028
+0.00%
$ 22,636 $ 141,285
2:16 PM $ 0.000029
+0.00%
$ 23,445 $ 136,166
2:11 PM $ 0.000029
+0.00%
$ 23,445 $ 140,558
2:06 PM $ 0.000029
+0.00%
$ 23,445 $ 144,945
2:01 PM $ 0.00003
+0.00%
$ 24,253 $ 139,628
1:56 PM $ 0.000029
+0.00%
$ 23,445 $ 144,143
1:51 PM $ 0.000029
+0.00%
$ 23,445 $ 139,244
1:26 PM $ 0.000028
+0.00%
$ 22,636 $ 134,586
1:21 PM $ 0.000028
+0.00%
$ 22,636 $ 134,647
1:16 PM $ 0.000029
+0.00%
$ 23,445 $ 148,719
1:11 PM $ 0.00003
+0.00%
$ 24,253 $ 138,985
1:06 PM $ 0.00003
+0.00%
$ 24,253 $ 144,264
1:01 PM $ 0.000031
+0.00%
$ 25,062 $ 143,458
12:56 PM $ 0.00003
+0.00%
$ 24,253 $ 148,276
12:41 PM $ 0.000031
+0.00%
$ 25,062 $ 148,149
12:36 PM $ 0.00003
+0.00%
$ 24,253 $ 143,633
12:31 PM $ 0.000029
+0.00%
$ 23,445 $ 133,992
12:26 PM $ 0.000029
+0.00%
$ 23,445 $ 138,497
12:21 PM $ 0.000029
+0.00%
$ 23,445 $ 138,845
12:16 PM $ 0.000029
+0.00%
$ 23,445 $ 138,992
12:11 PM $ 0.000029
+0.00%
$ 23,445 $ 138,696
12:06 PM $ 0.000029
+0.00%
$ 23,445 $ 139,185
12:01 PM $ 0.000029
+0.00%
$ 23,445 $ 139,293
11:56 AM $ 0.00003
+0.00%
$ 24,253 $ 149,373
11:41 AM $ 0.000031
+0.00%
$ 25,062 $ 139,816
11:26 AM $ 0.00003
+0.00%
$ 24,253 $ 143,913
11:21 AM $ 0.00003
+0.00%
$ 24,253 $ 149,380
11:06 AM $ 0.000031
+0.00%
$ 25,062 $ 149,268
11:01 AM $ 0.000031
+0.00%
$ 25,062 $ 148,677
10:51 AM $ 0.000031
+0.00%
$ 25,062 $ 148,190
10:46 AM $ 0.000031
+0.00%
$ 25,062 $ 148,052
10:41 AM $ 0.000031
+0.00%
$ 25,062 $ 148,380
10:26 AM $ 0.000031
+0.00%
$ 25,062 $ 143,848
10:21 AM $ 0.00003
+0.00%
$ 24,253 $ 149,067
10:16 AM $ 0.00003
+0.00%
$ 24,253 $ 144,509
10:11 AM $ 0.00003
+0.00%
$ 24,253 $ 144,259
9:36 AM $ 0.000031
+0.00%
$ 25,062 $ 145,686
9:11 AM $ 0.000031
+0.00%
$ 25,062 $ 150,359
8:56 AM $ 0.00003
+0.00%
$ 24,253 $ 146,338
8:51 AM $ 0.00003
+0.00%
$ 24,253 $ 146,381
8:46 AM $ 0.000029
+0.00%
$ 23,445 $ 146,337
8:31 AM $ 0.00003
+0.00%
$ 24,253 $ 150,179
8:26 AM $ 0.00003
+0.00%
$ 24,253 $ 145,632
8:21 AM $ 0.00003
+0.00%
$ 24,253 $ 145,625
8:16 AM $ 0.00003
+0.00%
$ 24,253 $ 145,922
8:11 AM $ 0.000031
+0.00%
$ 25,062 $ 145,699
8:06 AM $ 0.000031
+0.00%
$ 25,062 $ 150,496
7:56 AM $ 0.000031
+0.00%
$ 25,062 $ 150,986
7:51 AM $ 0.000031
+0.00%
$ 25,062 $ 145,771